Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4500 0.4998 0.4500 0.4998 6,795 +0.02(+4.67%)
Mar 30, 2020 0.5075 0.5075 0.4550 0.4775 7,203 -0.00(-0.73%)
Mar 27, 2020 0.4740 0.5020 0.4740 0.4810 44,400 -0.02(-3.80%)
Mar 26, 2020 0.4935 0.5270 0.4910 0.5000 5,342 +0.01(+2.67%)
Mar 25, 2020 0.4990 0.4990 0.4675 0.4870 28,563 -0.01(-1.22%)
Mar 24, 2020 0.4940 0.4940 0.4700 0.4930 7,166 +0.02(+4.56%)
Mar 23, 2020 0.4570 0.4930 0.4570 0.4715 15,708 -0.05(-9.50%)
Mar 20, 2020 0.5250 0.5300 0.4970 0.5210 45,700 +0.02(+4.20%)
Mar 19, 2020 0.4250 0.5000 0.4250 0.5000 10,600 +0.06(+13.38%)
Mar 18, 2020 0.4410 0.4410 0.4410 0.4410 1,330 -0.04(-8.12%)
Mar 17, 2020 0.4600 0.5700 0.4600 0.4800 39,516 +0.04(+10.34%)
Mar 16, 2020 0.4600 0.4600 0.3900 0.4350 25,666 -0.03(-6.35%)
Mar 13, 2020 0.4550 0.4900 0.4550 0.4645 7,100 +0.02(+4.85%)
Mar 12, 2020 0.4750 0.4750 0.4110 0.4430 140,935 -0.04(-9.13%)
Mar 11, 2020 0.4850 0.4990 0.4850 0.4875 5,621 -0.04(-8.02%)
Mar 10, 2020 0.5300 0.5300 0.5150 0.5300 18,735 +0.03(+5.37%)
Mar 09, 2020 0.5045 0.5340 0.4805 0.5030 20,101 -0.10(-16.17%)
Mar 06, 2020 0.6000 0.6000 0.6000 0.6000 10,000 -0.03(-4.14%)
Mar 05, 2020 0.5900 0.6259 0.5900 0.6259 21,992 +0.04(+7.45%)
Mar 04, 2020 0.6180 0.6180 0.5700 0.5825 21,756 -0.04(-6.03%)
Mar 03, 2020 0.6000 0.6199 0.6000 0.6199 6,897 +0.04(+6.88%)
Mar 02, 2020 0.5580 0.5950 0.5580 0.5800 11,869 -0.00(-0.51%)
Feb 28, 2020 0.5900 0.6280 0.5700 0.5830 33,700 -0.03(-4.58%)
Feb 27, 2020 0.6500 0.6500 0.6100 0.6110 31,454 -0.05(-8.19%)
Feb 26, 2020 0.6770 0.6770 0.6500 0.6655 6,237 -0.04(-5.47%)
Feb 25, 2020 0.6930 0.7040 0.6800 0.7040 18,052 +0.03(+5.07%)
Feb 24, 2020 0.6510 0.6800 0.6510 0.6700 18,400 -0.06(-8.84%)
Feb 21, 2020 0.6800 0.7550 0.6800 0.7350 10,900 +0.04(+6.21%)
Feb 20, 2020 0.7000 0.7000 0.6710 0.6920 17,196 -0.02(-3.01%)
Feb 19, 2020 0.7130 0.7250 0.7000 0.7135 209,307 -0.01(-1.04%)
Feb 18, 2020 0.7430 0.7430 0.7210 0.7210 5,286 -0.01(-1.07%)
Feb 14, 2020 0.7238 0.7288 0.7238 0.7288 5,700 -0.02(-2.50%)
Feb 13, 2020 0.7780 0.7780 0.7415 0.7475 9,508 -0.04(-4.66%)
Feb 12, 2020 0.7420 0.8040 0.7420 0.7840 247,545 +0.07(+10.08%)
Feb 11, 2020 0.7370 0.7370 0.7122 0.7122 23,770 -0.01(-1.56%)
Feb 10, 2020 0.7235 0.7235 0.7235 0.7235 2,880 -0.01(-1.03%)
Feb 07, 2020 0.6990 0.7790 0.6990 0.7310 26,500 -0.08(-10.20%)
Feb 06, 2020 0.7865 0.8180 0.7550 0.8140 31,176 +0.02(+2.13%)
Feb 05, 2020 0.8320 0.8320 0.7900 0.7970 81,264 +0.05(+6.98%)
Feb 04, 2020 0.7240 0.7450 0.7135 0.7450 548,667 +0.04(+5.99%)
Feb 03, 2020 0.6280 0.7029 0.6280 0.7029 9,180 +0.04(+5.70%)
Jan 31, 2020 0.6815 0.6872 0.6560 0.6650 77,200 -0.03(-3.76%)
Jan 30, 2020 0.7060 0.7060 0.6910 0.6910 4,177 -0.04(-5.47%)
Jan 29, 2020 0.7300 0.7310 0.7000 0.7310 3,200 +0.01(+1.39%)
Jan 28, 2020 0.7277 0.7415 0.6880 0.7210 12,029 -0.05(-6.97%)
Jan 27, 2020 0.7500 0.7918 0.7500 0.7750 10,730 -0.00(-0.45%)
Jan 24, 2020 0.7940 0.7970 0.7600 0.7785 11,200 +0.01(+1.10%)
Jan 23, 2020 0.7840 0.7840 0.7600 0.7700 40,397 -0.03(-3.85%)
Jan 22, 2020 0.8110 0.8110 0.8000 0.8008 8,720 -0.02(-2.22%)
Jan 21, 2020 0.8300 0.8300 0.8000 0.8190 30,021 -0.06(-6.51%)
Jan 17, 2020 0.8970 0.8970 0.8540 0.8760 4,800 +0.02(+1.86%)
Jan 16, 2020 0.8600 0.8600 0.8375 0.8600 11,185 +0.02(+2.69%)
Jan 15, 2020 0.8660 0.8660 0.8300 0.8375 13,955 -0.02(-2.84%)
Jan 14, 2020 0.8820 0.9100 0.8590 0.8620 79,140 +0.02(+2.62%)
Jan 13, 2020 0.8205 0.8590 0.8030 0.8400 40,636 +0.04(+5.13%)
Jan 10, 2020 0.7800 0.8040 0.7800 0.7990 23,300 +0.03(+3.77%)
Jan 09, 2020 0.7770 0.7980 0.7600 0.7700 24,670 +0.05(+6.54%)
Jan 08, 2020 0.7300 0.7480 0.7227 0.7227 15,929 -0.01(-1.00%)
Jan 07, 2020 0.7300 0.7330 0.7200 0.7300 10,973 +0.04(+5.80%)
Jan 06, 2020 0.7015 0.7015 0.6900 0.6900 4,000 +0.00(+0.58%)
Jan 03, 2020 0.7290 0.7290 0.6860 0.6860 36,500 -0.04(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.