Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1.360 1.360 1.360 1.360 700 -0.01(-0.73%)
Mar 30, 2011 1.370 1.370 1.370 1.370 700 +0.04(+3.01%)
Mar 24, 2011 1.330 1.330 1.330 1.330 0 -0.02(-1.48%)
Mar 22, 2011 1.350 1.350 1.350 1.350 0 +0.01(+0.75%)
Mar 21, 2011 1.340 1.340 1.340 1.340 83,600 +0.09(+7.20%)
Mar 18, 2011 1.260 1.270 1.250 1.250 22,193 +0.10(+8.70%)
Mar 17, 2011 1.150 1.150 1.140 1.150 3,600 +0.03(+2.68%)
Mar 16, 2011 1.120 1.180 1.120 1.120 5,100 +0.06(+5.66%)
Mar 15, 2011 1.020 1.060 1.010 1.060 14,680 -0.06(-5.36%)
Mar 14, 2011 1.240 1.250 1.080 1.120 14,715 -0.12(-9.68%)
Mar 11, 2011 1.280 1.280 1.240 1.240 2,000 -0.10(-7.46%)
Mar 10, 2011 1.350 1.350 1.300 1.340 7,900 -0.06(-4.29%)
Mar 08, 2011 1.400 1.400 1.400 1.400 0 -0.05(-3.45%)
Mar 07, 2011 1.450 1.460 1.450 1.450 4,000 -0.04(-2.68%)
Mar 03, 2011 1.490 1.490 1.490 1.490 0 -0.01(-0.67%)
Mar 02, 2011 1.510 1.510 1.500 1.500 5,500 -0.04(-2.60%)
Mar 01, 2011 1.540 1.540 1.530 1.540 20,000 +0.14(+10.00%)
Feb 24, 2011 1.400 1.400 1.400 0 -0.07(-4.76%)
Feb 23, 2011 1.460 1.470 1.460 1.470 1,000 +0.07(+5.00%)
Feb 22, 2011 1.440 1.440 1.400 1.400 5,450 -0.13(-8.50%)
Feb 18, 2011 1.530 1.560 1.530 1.530 4,000 +0.00(+0.00%)
Feb 17, 2011 1.530 1.550 1.530 1.530 3,400 +0.00(+0.00%)
Feb 16, 2011 1.540 1.540 1.530 1.530 12,000 +0.00(+0.00%)
Feb 15, 2011 1.540 1.540 1.530 1.530 1,900 -0.01(-0.65%)
Feb 14, 2011 1.560 1.560 1.540 1.540 15,218 -0.02(-1.28%)
Feb 11, 2011 1.600 1.600 1.560 1.560 16,400 -0.05(-3.11%)
Feb 09, 2011 1.610 1.610 1.610 0 +0.00(+0.00%)
Feb 08, 2011 1.660 1.660 1.610 1.610 3,200 -0.05(-3.01%)
Feb 07, 2011 1.670 1.670 1.650 1.660 7,160 +0.02(+1.22%)
Feb 04, 2011 1.640 1.640 1.640 1.640 400 +0.03(+1.86%)
Feb 03, 2011 1.600 1.610 1.600 1.610 9,031 -0.02(-1.23%)
Feb 02, 2011 1.610 1.630 1.610 1.630 10,500 +0.01(+0.62%)
Feb 01, 2011 1.620 1.620 1.620 1.620 1,500 +0.02(+1.25%)
Jan 31, 2011 1.600 1.600 1.590 1.600 26,835 -0.05(-3.03%)
Jan 28, 2011 1.620 1.650 1.620 1.650 1,000 +0.00(+0.00%)
Jan 27, 2011 1.650 1.650 1.630 1.650 9,864 -0.02(-1.20%)
Jan 26, 2011 1.620 1.670 1.620 1.670 4,500 +0.05(+3.09%)
Jan 25, 2011 1.620 1.620 1.620 1.620 500 -0.01(-0.61%)
Jan 24, 2011 1.630 1.630 1.630 1.630 15,200 -0.01(-0.61%)
Jan 20, 2011 1.640 1.640 1.640 0 -0.06(-3.53%)
Jan 19, 2011 1.710 1.710 1.680 1.700 12,900 -0.04(-2.30%)
Jan 18, 2011 1.760 1.760 1.740 1.740 5,835 -0.06(-3.33%)
Jan 14, 2011 1.750 1.800 1.750 1.800 14,265 +0.00(+0.00%)
Jan 13, 2011 1.750 1.800 1.750 1.800 24,600 +0.09(+5.26%)
Jan 12, 2011 1.730 1.750 1.710 1.710 19,400 +0.00(+0.00%)
Jan 11, 2011 1.710 1.710 1.695 1.710 41,390 +0.12(+7.55%)
Jan 10, 2011 1.590 1.590 1.590 1.590 1,500 -0.02(-1.24%)
Jan 07, 2011 1.610 1.610 1.580 1.610 21,751 -0.04(-2.42%)
Jan 06, 2011 1.640 1.650 1.610 1.650 14,368 +0.04(+2.48%)
Jan 05, 2011 1.610 1.610 1.610 1.610 25,400 +0.02(+1.26%)
Jan 04, 2011 1.610 1.610 1.560 1.590 20,000 +0.08(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.