Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futureland Corp (OP: FUTL )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2018 0.0003 0.0004 0.0002 0.0003 21,902,778 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0004 0.0003 0.0003 251,088,480 +0.00(+0.00%)
Mar 26, 2018 0.0003 0.0003 0.0002 0.0003 14,678,000 +0.00(+0.00%)
Mar 23, 2018 0.0002 0.0003 0.0002 0.0003 7,939,000 +0.00(+0.00%)
Mar 22, 2018 0.0003 0.0003 0.0002 0.0003 9,677,333 +0.00(+0.00%)
Mar 21, 2018 0.0003 0.0003 0.0002 0.0003 24,617,500 +0.00(+0.00%)
Mar 20, 2018 0.0002 0.0003 0.0002 0.0003 43,822,540 +0.00(+0.00%)
Mar 19, 2018 0.0003 0.0004 0.0002 0.0003 139,151,728 +0.00(+0.00%)
Mar 16, 2018 0.0003 0.0003 0.0002 0.0003 40,418,480 +0.00(+0.00%)
Mar 15, 2018 0.0003 0.0003 0.0002 0.0003 54,542,956 +0.00(+0.00%)
Mar 14, 2018 0.0003 0.0004 0.0003 0.0003 34,869,400 +0.00(+0.00%)
Mar 13, 2018 0.0004 0.0004 0.0003 0.0003 95,166,256 -0.00(-25.00%)
Mar 12, 2018 0.0003 0.0004 0.0003 0.0004 126,343,992 +0.00(+33.33%)
Mar 09, 2018 0.0004 0.0004 0.0003 0.0003 126,361,472 -0.00(-25.00%)
Mar 08, 2018 0.0004 0.0004 0.0003 0.0004 70,280,000 +0.00(+33.33%)
Mar 07, 2018 0.0004 0.0004 0.0002 0.0003 60,085,408 -0.00(-25.00%)
Mar 06, 2018 0.0003 0.0004 0.0002 0.0004 35,531,136 +0.00(+0.00%)
Mar 05, 2018 0.0003 0.0004 0.0003 0.0004 179,735,104 +0.00(+33.33%)
Mar 02, 2018 0.0003 0.0003 0.0002 0.0003 142,077,312 +0.00(+0.00%)
Mar 01, 2018 0.0002 0.0003 0.0002 0.0003 103,489,488 +0.00(+0.00%)
Feb 28, 2018 0.0003 0.0004 0.0002 0.0003 94,103,832 -0.00(-25.00%)
Feb 27, 2018 0.0003 0.0004 0.0003 0.0004 22,417,460 +0.00(+0.00%)
Feb 26, 2018 0.0003 0.0004 0.0003 0.0004 783,414 +0.00(+0.00%)
Feb 23, 2018 0.0004 0.0004 0.0002 0.0004 31,260,206 +0.00(+0.00%)
Feb 22, 2018 0.0003 0.0004 0.0003 0.0004 16,760,000 +0.00(+0.00%)
Feb 21, 2018 0.0003 0.0004 0.0003 0.0004 19,349,176 +0.00(+0.00%)
Feb 20, 2018 0.0003 0.0004 0.0003 0.0004 12,147,858 +0.00(+0.00%)
Feb 16, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 15, 2018 0.0004 0.0004 0.0003 0.0004 44,779,488 +0.00(+0.00%)
Feb 14, 2018 0.0004 0.0004 0.0003 0.0004 48,457,412 +0.00(+0.00%)
Feb 13, 2018 0.0004 0.0004 0.0003 0.0004 16,244,695 +0.00(+0.00%)
Feb 12, 2018 0.0004 0.0004 0.0003 0.0004 113,955,056 +0.00(+0.00%)
Feb 09, 2018 0.0004 0.0004 0.0003 0.0004 58,627,152 +0.00(+0.00%)
Feb 08, 2018 0.0003 0.0004 0.0003 0.0004 12,901,175 +0.00(+0.00%)
Feb 07, 2018 0.0003 0.0004 0.0003 0.0004 42,893,416 +0.00(+0.00%)
Feb 06, 2018 0.0005 0.0005 0.0003 0.0004 45,655,500 +0.00(+0.00%)
Feb 05, 2018 0.0004 0.0004 0.0003 0.0004 37,080,280 +0.00(+0.00%)
Feb 02, 2018 0.0004 0.0004 0.0003 0.0004 66,061,424 +0.00(+0.00%)
Feb 01, 2018 0.0004 0.0004 0.0003 0.0004 19,581,804 +0.00(+0.00%)
Jan 31, 2018 0.0004 0.0005 0.0003 0.0004 52,273,000 +0.00(+0.00%)
Jan 30, 2018 0.0004 0.0004 0.0004 0.0004 41,470,168 +0.00(+0.00%)
Jan 29, 2018 0.0004 0.0004 0.0003 0.0004 32,610,152 +0.00(+0.00%)
Jan 26, 2018 0.0005 0.0005 0.0003 0.0004 140,200,256 -0.00(-20.00%)
Jan 25, 2018 0.0004 0.0005 0.0004 0.0005 37,820,172 +0.00(+0.00%)
Jan 24, 2018 0.0004 0.0005 0.0004 0.0005 27,271,868 +0.00(+0.00%)
Jan 23, 2018 0.0005 0.0005 0.0004 0.0005 45,748,560 +0.00(+0.00%)
Jan 22, 2018 0.0005 0.0005 0.0004 0.0005 13,922,304 +0.00(+0.00%)
Jan 19, 2018 0.0005 0.0005 0.0004 0.0005 74,134,416 +0.00(+0.00%)
Jan 18, 2018 0.0005 0.0005 0.0004 0.0005 45,639,008 +0.00(+0.00%)
Jan 17, 2018 0.0005 0.0005 0.0004 0.0005 121,066,072 +0.00(+0.00%)
Jan 16, 2018 0.0005 0.0006 0.0004 0.0005 70,447,920 +0.00(+0.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Jan 11, 2018 0.0006 0.0006 0.0005 0.0006 22,499,144 +0.00(+0.00%)
Jan 10, 2018 0.0006 0.0006 0.0005 0.0006 22,181,064 +0.00(+0.00%)
Jan 09, 2018 0.0006 0.0006 0.0005 0.0006 48,049,248 +0.00(+0.00%)
Jan 08, 2018 0.0006 0.0006 0.0005 0.0006 54,084,808 +0.00(+0.00%)
Jan 05, 2018 0.0006 0.0006 0.0004 0.0006 72,961,592 +0.00(+0.00%)
Jan 04, 2018 0.0007 0.0007 0.0004 0.0006 263,483,440 -0.00(-14.29%)
Jan 03, 2018 0.0008 0.0009 0.0006 0.0007 250,563,248 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.