Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 29, 2016 0.5500 0.5500 0.5500 0.5500 3,800 +0.00(+0.00%)
Mar 21, 2016 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Mar 17, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.39%)
Mar 15, 2016 0.5080 0.5080 0.5080 70 -0.05(-8.47%)
Mar 14, 2016 0.5550 0.5550 0.5550 0.5550 1,057 +0.01(+0.91%)
Mar 11, 2016 0.5500 0.5500 0.5500 0.5500 2,450 +0.00(+0.00%)
Mar 10, 2016 0.4971 0.5500 0.4971 0.5500 6,733 -0.01(-0.90%)
Mar 08, 2016 0.5550 0.5550 0.5550 0 +0.24(+73.44%)
Mar 07, 2016 0.5100 0.5100 0.3200 0.3200 16,762 -0.18(-36.63%)
Mar 03, 2016 0.5050 0.5050 0.5050 0 -0.03(-4.72%)
Mar 02, 2016 0.5800 0.5800 0.5300 0.5300 1,400 -0.07(-11.67%)
Mar 01, 2016 0.6000 0.6000 0.6000 0.6000 1,700 +0.00(+0.00%)
Feb 29, 2016 0.6000 0.6000 0.5050 0.6000 18,014 +0.05(+9.09%)
Feb 26, 2016 0.5500 0.5500 0.5500 0.5500 439 -0.05(-8.33%)
Feb 25, 2016 0.6000 0.6000 0.5885 0.6000 1,893 +0.00(+0.00%)
Feb 24, 2016 0.6000 0.6000 0.6000 0.6000 1,023 -0.10(-14.29%)
Feb 19, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 17, 2016 0.7000 0.7000 0.7000 0 +0.08(+13.20%)
Feb 16, 2016 0.6184 0.6184 0.6184 0.6184 500 -0.06(-9.06%)
Feb 12, 2016 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Feb 10, 2016 0.6800 0.6800 0.6800 0 +0.07(+11.84%)
Feb 09, 2016 0.5650 0.6500 0.5050 0.6080 33,542 -0.14(-18.49%)
Feb 04, 2016 0.7460 0.7460 0.7460 0 -0.15(-17.12%)
Jan 28, 2016 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Jan 25, 2016 0.8700 0.8700 0.8700 5 -0.02(-2.25%)
Jan 22, 2016 0.8900 0.8900 0.8900 0.8900 11,750 +0.05(+5.95%)
Jan 20, 2016 0.8400 0.8400 0.8400 0 -0.03(-3.45%)
Jan 19, 2016 0.8700 0.8700 0.8700 0.8700 15,610 -0.03(-3.33%)
Jan 11, 2016 0.9000 0.9000 0.9000 0 +0.04(+4.65%)
Jan 08, 2016 0.8600 0.8600 0.8600 0.8600 3,000 -0.04(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.