Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

20.44 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2009 11.40 11.40 11.40 11.40 0 +0.75(+7.04%)
Mar 03, 2009 10.65 10.65 10.65 0 +0.00(+0.00%)
Mar 02, 2009 10.65 10.65 10.65 10.65 950 +0.40(+3.90%)
Feb 19, 2009 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Feb 18, 2009 10.25 10.25 10.25 10.25 300 -0.25(-2.38%)
Feb 04, 2009 10.50 10.50 10.50 0 +0.00(+0.00%)
Feb 03, 2009 10.45 10.50 10.45 10.50 760 +0.50(+5.00%)
Jan 23, 2009 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 22, 2009 9.850 10.00 9.850 10.00 4,000 +0.20(+2.04%)
Jan 21, 2009 9.800 9.800 9.800 9.800 2,000 -0.20(-2.00%)
Jan 14, 2009 10.00 10.00 10.00 0 +0.00(+0.00%)
Jan 13, 2009 10.00 10.00 10.00 10.00 200 -1.00(-9.09%)
Jan 07, 2009 11.00 11.00 11.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.