Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Science Inc (OP: DROP )

0.0121 -0.0022 (-15.38%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 0.0017 0.0017 0.0017 0 -0.00(-34.05%)
Mar 27, 2018 0.0026 0.0026 0.0026 0.0026 70,000 +0.00(+52.35%)
Mar 23, 2018 0.0017 0.0017 0.0017 1 -0.00(-41.38%)
Mar 22, 2018 0.0028 0.0029 0.0028 0.0029 130,430 +0.00(+3.57%)
Mar 21, 2018 0.0028 0.0028 0.0027 0.0028 170,001 -0.00(-3.45%)
Mar 20, 2018 0.0029 0.0029 0.0027 0.0029 115,981 +0.00(+70.59%)
Mar 19, 2018 0.0029 0.0029 0.0017 0.0017 81,858 -0.00(-32.00%)
Mar 16, 2018 0.0025 0.0025 0.0025 0.0025 164,079 +0.00(+47.06%)
Mar 15, 2018 0.0021 0.0022 0.0017 0.0017 352,464 -0.00(-15.00%)
Mar 14, 2018 0.0020 0.0020 0.0020 0.0020 87,097 -0.00(-4.76%)
Mar 12, 2018 0.0021 0.0021 0.0021 0 +0.00(+16.67%)
Mar 08, 2018 0.0018 0.0018 0.0018 32 +0.00(+0.00%)
Mar 07, 2018 0.0018 0.0018 0.0018 0.0018 6,031 -0.00(-10.00%)
Mar 06, 2018 0.0022 0.0022 0.0020 0.0020 229,906 +0.00(+1.01%)
Mar 05, 2018 0.0020 0.0020 0.0020 0.0020 90,020 +0.00(+9.09%)
Mar 01, 2018 0.0018 0.0018 0.0018 7 +0.00(+0.83%)
Feb 27, 2018 0.0018 0.0018 0.0018 18 -0.00(-33.33%)
Feb 26, 2018 0.0027 0.0027 0.0025 0.0027 181,076 +0.00(+58.82%)
Feb 16, 2018 0.0017 0.0017 0.0017 6 -0.00(-37.04%)
Feb 12, 2018 0.0027 0.0027 0.0027 3 +0.00(+50.00%)
Feb 06, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 01, 2018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Jan 31, 2018 0.0020 0.0020 0.0020 0.0020 41,701 +0.00(+5.26%)
Jan 29, 2018 0.0019 0.0019 0.0019 45 -0.00(-9.52%)
Jan 26, 2018 0.0030 0.0030 0.0021 0.0021 412,169 -0.00(-4.55%)
Jan 19, 2018 0.0022 0.0022 0.0022 4 +0.00(+0.00%)
Jan 16, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jan 09, 2018 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
Jan 08, 2018 0.0017 0.0017 0.0017 0.0017 151 -0.00(-5.92%)
Jan 05, 2018 0.0018 0.0018 0.0018 0.0018 15,822 -0.00(-7.85%)
Jan 04, 2018 0.0020 0.0020 0.0020 0.0020 170 +0.00(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.