Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.0900 -0.0083 (-8.44%)
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 30, 2016 0.0300 0.0300 0.0300 0.0300 5,000 -0.00(-0.33%)
Mar 29, 2016 0.0301 0.0301 0.0301 0.0301 500 -0.00(-14.00%)
Mar 28, 2016 0.0300 0.0350 0.0300 0.0350 22,842 +0.00(+16.28%)
Mar 24, 2016 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Mar 21, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 18, 2016 0.0400 0.0400 0.0293 0.0400 2,300 +0.00(+0.00%)
Mar 17, 2016 0.0375 0.0400 0.0375 0.0400 50,000 +0.00(+7.53%)
Mar 16, 2016 0.0265 0.0372 0.0265 0.0372 40,021 +0.01(+24.00%)
Mar 15, 2016 0.0300 0.0300 0.0300 0.0300 25,000 -0.00(-11.82%)
Mar 11, 2016 0.0340 0.0340 0.0340 0 +0.00(+7.32%)
Mar 10, 2016 0.0253 0.0317 0.0253 0.0317 55,170 +0.00(+14.03%)
Mar 09, 2016 0.0278 0.0278 0.0278 0.0278 250 +0.00(+6.92%)
Mar 08, 2016 0.0260 0.0285 0.0260 0.0260 26,785 -0.00(-13.33%)
Mar 07, 2016 0.0292 0.0399 0.0260 0.0300 105,986 +0.00(+15.38%)
Mar 04, 2016 0.0284 0.0260 0.0260 20,100 -0.00(-8.45%)
Mar 03, 2016 0.0336 0.0336 0.0284 0.0284 19,089 +0.00(+1.43%)
Mar 02, 2016 0.0328 0.0440 0.0261 0.0280 912,501 +0.00(+5.66%)
Mar 01, 2016 0.0265 0.0305 0.0261 0.0265 29,931 +0.00(+1.92%)
Feb 29, 2016 0.0261 0.0349 0.0260 0.0260 93,381 -0.00(-7.14%)
Feb 26, 2016 0.0300 0.0312 0.0280 0.0280 35,769 -0.00(-6.67%)
Feb 25, 2016 0.0320 0.0320 0.0250 0.0300 677,308 -0.00(-6.54%)
Feb 24, 2016 0.0440 0.0440 0.0306 0.0321 333,884 -0.01(-19.75%)
Feb 23, 2016 0.0320 0.0580 0.0320 0.0400 794,705 +0.01(+14.61%)
Feb 22, 2016 0.0399 0.0419 0.0349 0.0349 81,687 +0.00(+0.00%)
Feb 19, 2016 0.0349 0.0349 0.0349 0.0349 2,000 +0.00(+0.00%)
Feb 18, 2016 0.0300 0.0349 0.0300 0.0349 47,720 -0.00(-0.29%)
Feb 17, 2016 0.0480 0.0480 0.0305 0.0350 295,316 -0.01(-27.08%)
Feb 16, 2016 0.0313 0.0600 0.0313 0.0480 1,683,506 +0.02(+54.84%)
Feb 12, 2016 0.0310 0.0310 0.0310 0 -0.00(-0.96%)
Feb 11, 2016 0.0378 0.0378 0.0313 0.0313 34,959 -0.01(-18.91%)
Feb 10, 2016 0.0425 0.0450 0.0350 0.0386 685,435 -0.00(-1.03%)
Feb 09, 2016 0.0300 0.0390 0.0300 0.0390 228,750 +0.01(+30.00%)
Feb 08, 2016 0.0350 0.0385 0.0250 0.0300 300,344 +0.00(+0.00%)
Feb 05, 2016 0.0300 0.0300 0.0300 0.0300 22,444 +0.00(+0.00%)
Feb 04, 2016 0.0300 0.0300 0.0300 0.0300 11,794 +0.00(+0.00%)
Feb 03, 2016 0.0300 0.0300 0.0290 0.0300 38,972 +0.00(+3.45%)
Feb 02, 2016 0.0250 0.0300 0.0200 0.0290 60,000 +0.00(+5.45%)
Feb 01, 2016 0.0275 0.0275 0.0275 0.0275 10,000 -0.01(-31.25%)
Jan 29, 2016 0.0250 0.0400 0.0250 0.0400 112,793 +0.01(+59.36%)
Jan 28, 2016 0.0150 0.0251 0.0150 0.0251 128,500 +0.01(+67.33%)
Jan 27, 2016 0.0089 0.0150 0.0089 0.0150 20,150 +0.01(+76.47%)
Jan 25, 2016 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 19, 2016 0.0085 0.0085 0.0085 0 -0.01(-43.33%)
Jan 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2016 0.0100 0.0150 0.0100 0.0150 50,000 +0.01(+75.44%)
Jan 11, 2016 0.0086 0.0086 0.0086 0 +0.00(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.