Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0143 0.0155 0.0143 0.0143 2,000 -0.00(-3.38%)
Mar 29, 2023 0.0148 0 +0.00(+18.40%)
Mar 24, 2023 0.0125 50 -0.00(-21.87%)
Mar 23, 2023 0.0130 0.0160 0.0130 0.0160 58,100 +0.00(+14.29%)
Mar 22, 2023 0.0140 0.0140 0.0140 0.0140 10,002 +0.00(+7.69%)
Mar 20, 2023 0.0130 0 -0.00(-13.33%)
Mar 14, 2023 0.0150 0 -0.00(-11.76%)
Mar 08, 2023 0.0170 0 +0.00(+0.59%)
Mar 07, 2023 0.0120 0.0190 0.0118 0.0169 837,422 +0.00(+40.83%)
Mar 06, 2023 0.0120 0.0120 0.0120 0.0120 36,480 +0.00(+0.00%)
Mar 03, 2023 0.0155 0.0175 0.0120 0.0120 247,800 -0.00(-4.00%)
Mar 02, 2023 0.0210 0.0260 0.0125 0.0125 327,600 -0.01(-49.60%)
Feb 24, 2023 0.0248 0 -0.00(-11.43%)
Feb 14, 2023 0.0280 0 -0.00(-1.06%)
Feb 10, 2023 0.0283 31 -0.00(-5.67%)
Feb 07, 2023 0.0300 0 -0.00(-3.23%)
Feb 06, 2023 0.0350 0.0350 0.0310 0.0310 39,004 -0.01(-16.22%)
Feb 03, 2023 0.0300 0.0380 0.0300 0.0370 215,863 +0.01(+19.35%)
Feb 01, 2023 0.0310 0 -0.01(-18.21%)
Jan 30, 2023 0.0379 0 +0.01(+18.44%)
Jan 27, 2023 0.0347 0.0347 0.0310 0.0320 210,603 +0.00(+14.29%)
Jan 26, 2023 0.0280 0.0280 0.0280 0.0280 2,000 -0.00(-9.68%)
Jan 24, 2023 0.0310 0 -0.00(-0.64%)
Jan 20, 2023 0.0312 0 -0.00(-10.09%)
Jan 12, 2023 0.0347 0 +0.00(+15.67%)
Jan 09, 2023 0.0300 0 -0.00(-11.76%)
Jan 06, 2023 0.0340 0.0340 0.0340 0.0340 1,200 +0.01(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.