Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reelcause Inc (OP: RCIT )

0.0120 UNCHANGED
Last Price Updated: 11:00 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0440 0 +0.01(+21.21%)
Mar 28, 2022 0.0363 0 -0.00(-8.33%)
Mar 25, 2022 0.0440 0.0440 0.0396 0.0396 826 -0.00(-10.00%)
Mar 24, 2022 0.0440 0.0440 0.0440 0.0440 446 -0.00(-1.79%)
Mar 23, 2022 0.0351 0.0448 0.0350 0.0448 69,000 +0.00(+11.72%)
Mar 22, 2022 0.0401 0.0401 0.0401 0.0401 6,500 -0.00(-8.03%)
Mar 21, 2022 0.0438 0.0438 0.0350 0.0436 40,747 -0.00(-0.46%)
Mar 18, 2022 0.0394 0.0438 0.0350 0.0438 27,718 +0.00(+10.89%)
Mar 16, 2022 0.0395 0 -0.01(-14.50%)
Mar 11, 2022 0.0462 25 -0.00(-0.22%)
Mar 09, 2022 0.0463 0 +0.00(+4.99%)
Mar 08, 2022 0.0400 0.0465 0.0386 0.0441 42,390 +0.00(+10.53%)
Mar 07, 2022 0.0365 0.0399 0.0365 0.0399 10,000 +0.00(+5.56%)
Mar 04, 2022 0.0398 0.0398 0.0378 0.0378 10,000 -0.00(-5.50%)
Mar 03, 2022 0.0346 0.0400 0.0346 0.0400 186,941 +0.01(+15.27%)
Mar 02, 2022 0.0347 0.0347 0.0347 0.0347 2,500 +0.01(+18.03%)
Mar 01, 2022 0.0317 0.0354 0.0294 0.0294 182,963 -0.00(-10.91%)
Feb 24, 2022 0.0330 0 +0.00(+0.00%)
Feb 23, 2022 0.0330 0.0330 0.0330 0.0330 5,000 -0.00(-3.23%)
Feb 22, 2022 0.0341 0.0371 0.0340 0.0341 72,500 -0.01(-16.22%)
Feb 17, 2022 0.0407 0 +0.00(+0.00%)
Feb 16, 2022 0.0374 0.0407 0.0374 0.0407 11,000 +0.00(+2.26%)
Feb 15, 2022 0.0348 0.0405 0.0348 0.0398 17,501 +0.00(+6.42%)
Feb 14, 2022 0.0374 0.0374 0.0374 0.0374 1,336 +0.00(+0.00%)
Feb 10, 2022 0.0374 0 -0.00(-8.33%)
Feb 09, 2022 0.0386 0.0408 0.0345 0.0408 197,990 -0.00(-2.86%)
Feb 08, 2022 0.0420 0.0420 0.0420 0.0420 100 +0.00(+0.00%)
Feb 07, 2022 0.0385 0.0420 0.0385 0.0420 22,600 +0.00(+0.00%)
Feb 03, 2022 0.0420 0 +0.00(+5.26%)
Feb 02, 2022 0.0351 0.0400 0.0310 0.0399 767,166 -0.00(-9.32%)
Feb 01, 2022 0.0440 0.0440 0.0440 0.0440 10,000 +0.00(+5.01%)
Jan 31, 2022 0.0410 0.0419 0.0350 0.0419 40,200 -0.00(-0.24%)
Jan 28, 2022 0.0420 0.0420 0.0420 0.0420 1,200 +0.01(+20.00%)
Jan 27, 2022 0.0351 0.0351 0.0350 0.0350 20,000 -0.01(-18.41%)
Jan 25, 2022 0.0429 0 +0.00(+12.89%)
Jan 24, 2022 0.0381 0.0440 0.0380 0.0380 27,277 +0.00(+0.00%)
Jan 21, 2022 0.0381 0.0410 0.0380 0.0380 14,950 -0.00(-6.17%)
Jan 20, 2022 0.0401 0.0405 0.0371 0.0405 5,000 -0.00(-7.74%)
Jan 14, 2022 0.0439 0 -0.00(-0.23%)
Jan 12, 2022 0.0440 0 +0.00(+11.39%)
Jan 11, 2022 0.0419 0.0420 0.0395 0.0395 60,000 +0.00(+12.86%)
Jan 10, 2022 0.0360 0.0360 0.0350 0.0350 13,431 -0.00(-2.78%)
Jan 06, 2022 0.0360 0.0360 0.0360 0 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.