Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SUUNF )

5.250 UNCHANGED
Last Price Updated: 3:50 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.380 5.380 5.170 5.290 962 +0.12(+2.32%)
Mar 27, 2024 5.128 5.170 5.128 5.170 1,138 +0.17(+3.40%)
Mar 26, 2024 4.930 5.000 4.930 5.000 291 +0.00(+0.00%)
Mar 25, 2024 5.120 5.120 5.000 5.000 1,479 -0.06(-1.19%)
Mar 22, 2024 4.600 5.060 4.600 5.060 1,194 +0.06(+1.20%)
Mar 21, 2024 5.000 5.040 5.000 5.000 1,730 +0.00(+0.00%)
Mar 20, 2024 4.790 5.070 4.750 5.000 5,750 +0.41(+8.93%)
Mar 19, 2024 4.660 4.690 4.590 4.590 1,852 +0.17(+3.85%)
Mar 15, 2024 4.420 108 -0.31(-6.55%)
Mar 14, 2024 4.730 4.730 4.730 4.730 853 +0.00(+0.00%)
Mar 13, 2024 4.730 4.730 4.547 4.730 417 +0.38(+8.74%)
Mar 12, 2024 4.350 4.350 4.350 4.350 450 -0.15(-3.33%)
Mar 11, 2024 4.080 4.500 4.080 4.500 9,359 +0.00(+0.00%)
Mar 08, 2024 4.600 4.600 4.000 4.500 3,609 -0.16(-3.43%)
Mar 07, 2024 4.790 4.885 4.660 4.660 3,572 -0.25(-5.19%)
Mar 05, 2024 4.915 101 +0.13(+2.78%)
Mar 04, 2024 4.800 4.800 4.782 4.782 1,561 -0.47(-8.92%)
Mar 01, 2024 5.100 5.250 5.100 5.250 1,006 +0.25(+5.00%)
Feb 28, 2024 5.000 490 +0.00(+0.00%)
Feb 27, 2024 4.600 5.000 4.600 5.000 556 +0.00(+0.00%)
Feb 26, 2024 5.020 5.020 5.000 5.000 2,070 -0.14(-2.82%)
Feb 23, 2024 5.145 5.145 5.145 5.145 503 +0.11(+2.18%)
Feb 22, 2024 4.750 5.190 4.750 5.035 946 -0.06(-1.27%)
Feb 21, 2024 5.095 5.100 5.095 5.100 1,043 -0.10(-1.92%)
Feb 20, 2024 4.570 5.200 4.570 5.200 4,871 -0.15(-2.80%)
Feb 15, 2024 5.350 96 +0.60(+12.63%)
Feb 14, 2024 5.000 5.000 4.750 4.750 1,195 -0.63(-11.71%)
Feb 13, 2024 5.380 5.380 5.380 5.380 277 -0.37(-6.43%)
Feb 12, 2024 5.500 5.750 5.420 5.750 1,387 +0.26(+4.73%)
Feb 09, 2024 5.490 5.490 5.490 5.490 277 +0.15(+2.81%)
Feb 07, 2024 5.340 297 -0.27(-4.81%)
Feb 05, 2024 5.610 256 +0.11(+2.00%)
Feb 02, 2024 5.680 5.680 5.500 5.500 1,138 -0.23(-4.01%)
Feb 01, 2024 5.760 5.760 5.730 5.730 358 -0.62(-9.83%)
Jan 31, 2024 6.355 6.355 6.355 6.355 578 -0.01(-0.24%)
Jan 30, 2024 6.370 6.370 6.370 6.370 345 -0.21(-3.26%)
Jan 29, 2024 6.800 6.800 6.380 6.585 3,531 -0.01(-0.23%)
Jan 26, 2024 6.840 6.840 6.600 6.600 2,216 +0.17(+2.64%)
Jan 25, 2024 6.400 6.456 6.380 6.430 3,139 +0.17(+2.80%)
Jan 24, 2024 6.330 6.336 6.130 6.255 4,032 -0.07(-1.09%)
Jan 23, 2024 6.299 6.324 6.247 6.324 1,113 +0.09(+1.51%)
Jan 22, 2024 6.143 6.230 6.116 6.230 2,733 +0.32(+5.48%)
Jan 19, 2024 6.900 6.900 5.860 5.907 2,015 +0.11(+1.84%)
Jan 18, 2024 5.831 7.000 5.800 5.800 3,609 +0.02(+0.38%)
Jan 17, 2024 5.800 5.830 5.700 5.778 2,542 +0.10(+1.69%)
Jan 16, 2024 5.670 5.682 5.670 5.682 1,770 +0.18(+3.31%)
Jan 12, 2024 5.500 5.850 5.500 5.500 2,716 +0.12(+2.23%)
Jan 11, 2024 5.150 5.380 5.150 5.380 8,580 +0.28(+5.49%)
Jan 10, 2024 5.105 5.105 5.100 5.100 2,128 +0.03(+0.69%)
Jan 09, 2024 4.960 5.065 4.960 5.065 2,678 +0.08(+1.70%)
Jan 08, 2024 5.020 5.020 4.980 4.980 745 +0.07(+1.43%)
Jan 05, 2024 4.910 4.910 4.910 4.910 638 +0.13(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.