Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: SIXWF )

N/A UNCHANGED
Last Price Updated: 2:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0143 0.0143 0.0143 0.0143 2,147 -0.00(-16.86%)
Mar 30, 2023 0.0172 0.0172 0.0172 0.0172 24,007 +0.00(+15.44%)
Mar 27, 2023 0.0149 0 +0.00(+9.56%)
Mar 24, 2023 0.0136 0.0136 0.0136 0.0136 2,283 -0.00(-4.90%)
Mar 23, 2023 0.0149 0.0149 0.0143 0.0143 5,255 -0.00(-4.67%)
Mar 16, 2023 0.0150 0 +0.00(+4.90%)
Mar 14, 2023 0.0143 0 -0.00(-15.88%)
Mar 13, 2023 0.0109 0.0170 0.0109 0.0170 61,576 +0.01(+44.07%)
Mar 10, 2023 0.0118 0.0118 0.0118 0.0118 330 -0.01(-38.86%)
Mar 09, 2023 0.0193 0.0193 0.0120 0.0193 16,115 +0.00(+0.52%)
Mar 08, 2023 0.0193 0.0193 0.0192 0.0192 54,000 +0.00(+26.32%)
Mar 06, 2023 0.0152 4,950 +0.00(+1.33%)
Mar 03, 2023 0.0175 0.0175 0.0146 0.0150 175,000 -0.00(-14.77%)
Mar 02, 2023 0.0180 0.0205 0.0176 0.0176 108,500 -0.00(-2.22%)
Mar 01, 2023 0.0184 0.0184 0.0180 0.0180 15,000 -0.00(-1.64%)
Feb 28, 2023 0.0226 0.0226 0.0183 0.0183 81,219 -0.00(-16.82%)
Feb 27, 2023 0.0209 0.0221 0.0209 0.0220 49,221 -0.01(-19.71%)
Feb 24, 2023 0.0274 0.0274 0.0274 0.0274 9,075 +0.00(+1.48%)
Feb 23, 2023 0.0209 0.0270 0.0209 0.0270 6,333 -0.00(-3.23%)
Feb 21, 2023 0.0279 150 +0.00(+16.25%)
Feb 17, 2023 0.0240 0.0240 0.0240 0.0240 1,400 +0.00(+14.83%)
Feb 16, 2023 0.0232 0.0242 0.0209 0.0209 6,650 -0.00(-0.95%)
Feb 13, 2023 0.0211 0 -0.00(-4.09%)
Feb 10, 2023 0.0236 0.0236 0.0220 0.0220 21,250 -0.00(-7.95%)
Feb 08, 2023 0.0239 0 +0.00(+13.81%)
Feb 07, 2023 0.0210 0.0210 0.0210 0.0210 15,000 -0.00(-4.55%)
Feb 06, 2023 0.0230 0.0230 0.0220 0.0220 60,000 -0.00(-4.35%)
Feb 03, 2023 0.0230 0.0230 0.0230 0.0230 2,100 -0.00(-16.06%)
Feb 01, 2023 0.0274 5,000 +0.00(+1.48%)
Jan 30, 2023 0.0270 0 -0.00(-1.46%)
Jan 27, 2023 0.0209 0.0274 0.0209 0.0274 15,100 +0.00(+0.00%)
Jan 26, 2023 0.0274 0.0274 0.0274 0.0274 521 +0.00(+8.73%)
Jan 23, 2023 0.0252 26 -0.00(-8.03%)
Jan 20, 2023 0.0225 0.0274 0.0225 0.0274 21,000 +0.01(+25.69%)
Jan 19, 2023 0.0274 0.0274 0.0218 0.0218 13,100 -0.00(-11.74%)
Jan 18, 2023 0.0247 0.0274 0.0219 0.0247 20,377 -0.00(-5.36%)
Jan 17, 2023 0.0283 0.0283 0.0223 0.0261 50,799 +0.00(+2.35%)
Jan 13, 2023 0.0224 0.0255 0.0203 0.0255 85,647 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0255 0.0240 0.0255 26,766 +0.00(+13.33%)
Jan 10, 2023 0.0225 0 -0.01(-19.64%)
Jan 09, 2023 0.0280 0.0280 0.0252 0.0280 25,000 +0.00(+0.72%)
Jan 06, 2023 0.0290 0.0290 0.0278 0.0278 168,900 +0.00(+19.31%)
Jan 05, 2023 0.0258 0.0280 0.0233 0.0233 97,880 +0.00(+16.50%)
Jan 04, 2023 0.0236 0.0236 0.0200 0.0200 70,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.