Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (OP: KUYAF )

0.2989 -0.0163 (-5.17%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2900 0.2948 0.2895 0.2940 107,573 +0.01(+2.83%)
Mar 30, 2023 0.2690 0.2859 0.2589 0.2859 97,646 +0.03(+9.96%)
Mar 29, 2023 0.2600 0.2645 0.2552 0.2600 31,526 +0.00(+0.00%)
Mar 28, 2023 0.2696 0.2696 0.2591 0.2600 26,174 -0.00(-0.31%)
Mar 27, 2023 0.2680 0.2680 0.2551 0.2608 101,589 +0.00(+0.38%)
Mar 24, 2023 0.2608 0.2726 0.2501 0.2598 150,226 +0.00(+1.01%)
Mar 23, 2023 0.2666 0.2699 0.2514 0.2572 175,807 +0.00(+0.86%)
Mar 22, 2023 0.2800 0.2800 0.2550 0.2550 171,132 +0.01(+2.00%)
Mar 21, 2023 0.2600 0.2623 0.2432 0.2500 180,627 -0.01(-3.81%)
Mar 20, 2023 0.2195 0.2600 0.2100 0.2599 363,884 +0.06(+33.01%)
Mar 17, 2023 0.1500 0.2100 0.1500 0.1954 168,678 +0.03(+16.31%)
Mar 16, 2023 0.1525 0.1680 0.1525 0.1680 11,560 +0.02(+10.16%)
Mar 15, 2023 0.1646 0.1646 0.1431 0.1525 151,729 -0.01(-6.90%)
Mar 14, 2023 0.1830 0.1830 0.1504 0.1638 87,964 -0.02(-10.10%)
Mar 13, 2023 0.1689 0.1822 0.1689 0.1822 1,319 +0.02(+13.87%)
Mar 10, 2023 0.1744 0.1744 0.1448 0.1600 177,024 +0.00(+0.00%)
Mar 09, 2023 0.1800 0.1800 0.1458 0.1600 48,065 -0.02(-12.09%)
Mar 07, 2023 0.1820 0 -0.01(-4.21%)
Mar 06, 2023 0.1941 0.1975 0.1900 0.1900 32,333 +0.01(+5.26%)
Mar 03, 2023 0.2000 0.2000 0.1804 0.1805 19,868 -0.02(-9.70%)
Mar 02, 2023 0.1893 0.2000 0.1893 0.1999 20,385 +0.01(+2.88%)
Mar 01, 2023 0.1960 0.2000 0.1864 0.1943 18,010 -0.01(-5.17%)
Feb 28, 2023 0.2080 0.2080 0.2032 0.2049 6,308 +0.02(+12.58%)
Feb 27, 2023 0.1853 0.1885 0.1820 0.1820 26,170 +0.00(+0.66%)
Feb 24, 2023 0.1857 0.1885 0.1761 0.1808 56,147 -0.00(-0.71%)
Feb 23, 2023 0.1873 0.1885 0.1754 0.1821 62,904 -0.00(-0.82%)
Feb 22, 2023 0.1860 0.1884 0.1800 0.1836 42,113 -0.00(-1.24%)
Feb 21, 2023 0.1864 0.1885 0.1750 0.1859 24,886 +0.00(+1.81%)
Feb 17, 2023 0.1885 0.1885 0.1728 0.1826 82,138 -0.01(-2.87%)
Feb 16, 2023 0.2070 0.2070 0.1766 0.1880 272,236 -0.04(-16.67%)
Feb 15, 2023 0.2256 0.2256 0.2256 0.2256 262 -0.00(-0.44%)
Feb 14, 2023 0.2200 0.2266 0.2165 0.2266 9,000 +0.02(+11.63%)
Feb 13, 2023 0.2100 0.2200 0.1995 0.2030 68,593 -0.01(-4.69%)
Feb 10, 2023 0.2144 0.2144 0.2130 0.2130 28,693 +0.00(+1.57%)
Feb 09, 2023 0.2225 0.2260 0.2050 0.2097 92,461 -0.01(-5.28%)
Feb 08, 2023 0.2179 0.2214 0.2094 0.2214 58,608 +0.02(+7.27%)
Feb 07, 2023 0.2174 0.2184 0.2064 0.2064 58,195 -0.01(-4.44%)
Feb 06, 2023 0.2200 0.2200 0.2112 0.2160 32,300 -0.00(-1.82%)
Feb 03, 2023 0.2191 0.2251 0.2071 0.2200 65,194 +0.00(+1.76%)
Feb 02, 2023 0.2300 0.2400 0.2150 0.2162 89,811 -0.01(-6.00%)
Feb 01, 2023 0.2300 0.2449 0.2300 0.2300 21,703 -0.01(-3.20%)
Jan 31, 2023 0.2303 0.2474 0.2303 0.2376 53,173 -0.00(-1.61%)
Jan 30, 2023 0.2482 0.2500 0.2383 0.2415 75,805 -0.00(-1.43%)
Jan 27, 2023 0.2526 0.2526 0.2361 0.2450 66,250 -0.01(-2.08%)
Jan 26, 2023 0.2500 0.2600 0.2400 0.2502 309,453 -0.00(-1.73%)
Jan 25, 2023 0.2689 0.2689 0.2522 0.2546 81,460 -0.01(-5.00%)
Jan 24, 2023 0.3100 0.3100 0.2680 0.2680 183,034 -0.02(-7.49%)
Jan 23, 2023 0.2902 0.2991 0.2825 0.2897 91,057 -0.01(-2.52%)
Jan 20, 2023 0.2953 0.2972 0.2953 0.2972 7,920 +0.02(+5.61%)
Jan 19, 2023 0.2758 0.2947 0.2758 0.2814 37,730 -0.00(-0.74%)
Jan 18, 2023 0.2920 0.2950 0.2801 0.2835 55,233 -0.00(-0.53%)
Jan 17, 2023 0.3100 0.3100 0.2850 0.2850 88,630 -0.01(-4.68%)
Jan 13, 2023 0.2971 0.2999 0.2905 0.2990 72,932 +0.01(+2.64%)
Jan 12, 2023 0.2851 0.2917 0.2850 0.2913 108,810 -0.00(-1.59%)
Jan 11, 2023 0.2999 0.3009 0.2935 0.2960 39,393 +0.00(+0.00%)
Jan 10, 2023 0.2950 0.2960 0.2946 0.2960 27,756 +0.00(+1.16%)
Jan 09, 2023 0.2976 0.3051 0.2851 0.2926 247,976 +0.00(+1.70%)
Jan 06, 2023 0.2981 0.2991 0.2877 0.2877 30,527 -0.01(-4.42%)
Jan 05, 2023 0.2994 0.3010 0.2860 0.3010 36,642 -0.01(-1.86%)
Jan 04, 2023 0.2772 0.3067 0.2772 0.3067 263,219 +0.02(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.