Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Gold Corp (OP: AGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1649 0.1800 0.1649 0.1651 32,058 +0.02(+10.07%)
Mar 30, 2021 0.1800 0.1800 0.1500 0.1500 75,900 -0.03(-16.67%)
Mar 29, 2021 0.1811 0.2000 0.1800 0.1800 30,900 -0.02(-10.00%)
Mar 26, 2021 0.1950 0.2000 0.1950 0.2000 3,200 +0.00(+0.00%)
Mar 25, 2021 0.2100 0.2390 0.1998 0.2000 52,500 +0.02(+11.11%)
Mar 24, 2021 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Mar 23, 2021 0.1800 0.1900 0.1800 0.1800 60,533 +0.01(+5.26%)
Mar 22, 2021 0.1900 0.1900 0.1710 0.1710 24,000 -0.02(-10.00%)
Mar 19, 2021 0.2000 0.2000 0.1900 0.1900 45,000 -0.02(-11.63%)
Mar 18, 2021 0.2023 0.2150 0.1805 0.2150 42,070 -0.01(-2.27%)
Mar 17, 2021 0.2298 0.2298 0.1911 0.2200 14,434 +0.02(+10.00%)
Mar 16, 2021 0.1910 0.2000 0.1910 0.2000 15,625 +0.00(+0.00%)
Mar 15, 2021 0.2000 0.2050 0.2000 0.2000 19,991 -0.02(-10.31%)
Mar 12, 2021 0.2398 0.2398 0.2230 0.2230 1,700 -0.02(-7.08%)
Mar 11, 2021 0.2000 0.2400 0.2000 0.2400 46,764 +0.03(+15.61%)
Mar 10, 2021 0.2100 0.2300 0.2076 0.2076 3,500 -0.03(-13.50%)
Mar 08, 2021 0.2400 0.2400 0.2400 0 +0.06(+31.29%)
Mar 05, 2021 0.1828 0.1828 0.1828 0.1828 1,500 +0.01(+7.03%)
Mar 04, 2021 0.2000 0.2000 0.1708 0.1708 11,606 -0.03(-14.60%)
Mar 03, 2021 0.1660 0.2009 0.1660 0.2000 63,225 +0.03(+20.41%)
Mar 02, 2021 0.1700 0.1761 0.1661 0.1661 50,530 -0.00(-2.29%)
Mar 01, 2021 0.1700 0.1700 0.1700 0.1700 60,000 +0.00(+0.00%)
Feb 26, 2021 0.1700 0.1750 0.1700 0.1700 41,900 +0.00(+0.00%)
Feb 25, 2021 0.1700 0.1700 0.1700 0.1700 22,650 -0.01(-5.56%)
Feb 24, 2021 0.1948 0.2000 0.1800 0.1800 3,722 -0.02(-10.00%)
Feb 23, 2021 0.1660 0.2000 0.1660 0.2000 12,059 +0.03(+21.14%)
Feb 22, 2021 0.1875 0.2000 0.1651 0.1651 71,872 -0.01(-5.66%)
Feb 19, 2021 0.1900 0.2000 0.1750 0.1750 95,200 -0.01(-7.80%)
Feb 18, 2021 0.1898 0.1898 0.1898 0.1898 2,210 +0.02(+11.65%)
Feb 17, 2021 0.1542 0.2000 0.1500 0.1700 75,823 +0.02(+13.33%)
Feb 16, 2021 0.2000 0.2000 0.1500 0.1500 966 -0.04(-21.05%)
Feb 12, 2021 0.2000 0.2000 0.1751 0.1900 10,600 -0.01(-5.00%)
Feb 11, 2021 0.2000 0.2000 0.1900 0.2000 45,400 +0.00(+0.00%)
Feb 10, 2021 0.2000 0.2000 0.1898 0.2000 20,510 +0.05(+33.33%)
Feb 09, 2021 0.1490 0.2000 0.1490 0.1500 24,672 +0.00(+0.00%)
Feb 08, 2021 0.1771 0.1771 0.1500 0.1500 37,104 -0.05(-24.92%)
Feb 05, 2021 0.1780 0.2000 0.1780 0.1998 31,100 -0.00(-0.10%)
Feb 04, 2021 0.2250 0.2250 0.1930 0.2000 40,993 -0.01(-4.72%)
Feb 02, 2021 0.2099 0.2099 0.2099 0 +0.01(+2.54%)
Feb 01, 2021 0.1310 0.2500 0.1310 0.2047 77,419 +0.02(+11.61%)
Jan 29, 2021 0.1602 0.1834 0.1300 0.1834 69,400 +0.01(+7.82%)
Jan 28, 2021 0.1790 0.1895 0.1700 0.1701 103,907 +0.00(+0.65%)
Jan 27, 2021 0.2000 0.2000 0.1690 0.1690 24,685 -0.03(-15.50%)
Jan 26, 2021 0.2011 0.2200 0.2000 0.2000 39,886 -0.01(-4.35%)
Jan 25, 2021 0.2091 0.2091 0.1996 0.2091 10,956 -0.05(-19.58%)
Jan 22, 2021 0.1995 0.2600 0.1800 0.2600 55,700 +0.06(+31.98%)
Jan 21, 2021 0.2076 0.2076 0.1970 0.1970 888 +0.00(+1.55%)
Jan 20, 2021 0.1940 0.1940 0.1940 0.1940 1,311 -0.01(-3.00%)
Jan 19, 2021 0.2000 0.2000 0.2000 0.2000 6,487 -0.02(-8.88%)
Jan 15, 2021 0.1916 0.2195 0.1818 0.2195 182,600 +0.05(+28.29%)
Jan 14, 2021 0.1711 0.1711 0.1711 0.1711 11,518 -0.02(-12.26%)
Jan 13, 2021 0.1950 0.1950 0.1950 0.1950 408 +0.02(+8.33%)
Jan 12, 2021 0.1800 0.1800 0.1800 0.1800 3,581 -0.01(-5.21%)
Jan 11, 2021 0.1800 0.1949 0.1800 0.1899 9,047 +0.00(+2.65%)
Jan 08, 2021 0.1800 0.1850 0.1700 0.1850 102,700 -0.01(-5.13%)
Jan 07, 2021 0.1950 0.1950 0.1950 27 +0.00(+0.00%)
Jan 06, 2021 0.1848 0.1950 0.1750 0.1950 1,720 +0.02(+10.73%)
Jan 05, 2021 0.1761 0.1761 0.1761 0.1761 2,219 -0.02(-11.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.