Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweet Earth Holdings Corp (OP: SEHCF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0440 0.0440 0.0440 0.0440 725 -0.01(-23.48%)
Mar 25, 2024 0.0575 0 +0.00(+6.48%)
Mar 22, 2024 0.0516 0.0604 0.0516 0.0540 4,725 +0.00(+8.00%)
Mar 21, 2024 0.0358 0.0535 0.0358 0.0500 7,886 +0.01(+12.87%)
Mar 20, 2024 0.0443 0.0443 0.0443 0.0443 146 -0.01(-17.96%)
Mar 18, 2024 0.0540 0 +0.03(+97.80%)
Mar 13, 2024 0.0273 0 -0.01(-33.09%)
Mar 12, 2024 0.0408 0.0408 0.0408 0.0408 3,543 +0.01(+21.43%)
Mar 07, 2024 0.0336 88 +0.00(+13.51%)
Mar 06, 2024 0.0296 0.0296 0.0296 0.0296 116 -0.00(-6.92%)
Mar 05, 2024 0.0318 0.0318 0.0318 0.0318 2,675 -0.01(-16.32%)
Mar 04, 2024 0.0383 0.0383 0.0375 0.0380 33,366 +0.00(+9.20%)
Mar 01, 2024 0.0404 0.0404 0.0340 0.0348 27,900 -0.00(-8.42%)
Feb 29, 2024 0.0497 0.0531 0.0370 0.0380 70,870 -0.02(-38.71%)
Feb 28, 2024 0.0638 0.0638 0.0620 0.0620 1,830 +0.00(+1.81%)
Feb 27, 2024 0.0620 0.0620 0.0609 0.0609 4,900 -0.02(-23.59%)
Feb 26, 2024 0.1090 0.1090 0.0797 0.0797 23,094 -0.25(-75.94%)
Feb 23, 2024 0.3579 0.6523 0.0505 0.3313 16,275 +0.01(+2.95%)
Feb 22, 2024 0.2558 0.3520 0.2558 0.3218 3,752 +0.16(+104.06%)
Feb 09, 2024 0.1577 70 +0.07(+76.79%)
Feb 08, 2024 0.0892 0.0892 0.0892 0.0892 2,354 +0.03(+43.87%)
Feb 07, 2024 0.0620 0.0620 0.0620 0.0620 245 -0.05(-43.64%)
Feb 06, 2024 0.2624 0.2624 0.1100 0.1100 693 -0.20(-63.93%)
Feb 05, 2024 0.3102 0.3102 0.3050 0.3050 6,668 +0.26(+510.00%)
Jan 30, 2024 0.0500 12 -0.01(-14.97%)
Jan 29, 2024 0.0558 0.0588 0.0558 0.0588 5,187 -0.01(-8.84%)
Jan 26, 2024 0.0558 0.0645 0.0558 0.0645 688 -0.04(-39.27%)
Jan 25, 2024 0.0660 0.1062 0.0660 0.1062 2,600 +0.05(+78.79%)
Jan 23, 2024 0.0594 0 -0.03(-34.00%)
Jan 11, 2024 0.0900 3 -0.10(-53.42%)
Jan 10, 2024 0.3029 0.3029 0.0841 0.1932 881 +0.02(+12.33%)
Jan 09, 2024 0.1500 0.2440 0.1500 0.1720 14,140 +0.14(+473.33%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 199 -0.03(-45.45%)
Jan 04, 2024 0.0550 0 -0.01(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.