Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterola Biotech Inc (OP: ABTI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.070 2.070 2.070 0 +0.04(+1.97%)
Mar 29, 2021 2.030 2.030 2.030 0 +0.03(+1.50%)
Mar 26, 2021 1.600 2.000 1.600 2.000 2,100 +0.50(+33.33%)
Mar 25, 2021 1.500 1.500 1.500 1.500 645 -0.51(-25.37%)
Mar 24, 2021 2.020 2.220 2.010 2.010 300 +0.01(+0.50%)
Mar 23, 2021 2.000 2.000 2.000 1 +0.00(+0.00%)
Mar 22, 2021 2.750 2.750 2.000 2.000 4,225 -0.75(-27.27%)
Mar 19, 2021 1.550 2.750 1.550 2.750 600 +1.47(+114.84%)
Mar 18, 2021 1.280 1.280 1.280 1.280 1,000 -0.47(-26.86%)
Mar 17, 2021 1.280 1.750 1.280 1.750 459 +0.00(+0.00%)
Mar 16, 2021 1.750 1.750 1.750 1.750 2,095 +0.00(+0.00%)
Mar 11, 2021 1.750 1.750 1.750 0 +0.07(+4.17%)
Mar 08, 2021 1.680 1.680 1.680 0 +0.03(+1.82%)
Mar 05, 2021 1.650 1.650 1.650 50 +0.00(+0.00%)
Mar 04, 2021 1.650 1.650 1.650 1.650 1,300 +0.02(+1.23%)
Mar 02, 2021 1.630 1.630 1.630 0 +0.00(+0.00%)
Mar 01, 2021 1.500 1.630 1.500 1.630 1,300 +0.12(+7.95%)
Feb 24, 2021 1.510 1.510 1.510 0 +0.01(+0.67%)
Feb 23, 2021 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Feb 22, 2021 1.500 1.500 1.500 1.500 135 +0.00(+0.01%)
Feb 19, 2021 1.500 1.500 1.500 1.500 3,100 +0.50(+49.99%)
Feb 17, 2021 1.000 1.000 1.000 0 -0.15(-13.04%)
Feb 16, 2021 1.150 1.150 1.150 6 +0.00(+0.00%)
Feb 12, 2021 1.150 1.150 1.150 1.150 300 -0.35(-23.33%)
Feb 10, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 09, 2021 1.500 1.500 1.500 1.500 300 +0.00(+0.00%)
Feb 08, 2021 1.500 1.500 1.500 1 +0.00(+0.00%)
Feb 05, 2021 1.500 1.500 1.500 1.500 800 +0.35(+30.43%)
Feb 03, 2021 1.150 1.150 1.150 0 -0.25(-17.86%)
Feb 02, 2021 1.400 1.400 1.400 1.400 800 +0.00(+0.00%)
Jan 29, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 28, 2021 1.310 1.700 1.310 1.400 6,970 +0.30(+27.27%)
Jan 25, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 21, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.