Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP: BTCWF )

0.0137 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0350 0.0476 0.0350 0.0440 3,839,826 +0.01(+32.13%)
Mar 30, 2023 0.0216 0.0333 0.0212 0.0333 2,385,367 +0.01(+51.36%)
Mar 29, 2023 0.0204 0.0234 0.0204 0.0220 4,330 +0.00(+12.24%)
Mar 28, 2023 0.0195 0.0196 0.0195 0.0196 1,171 +0.00(+0.51%)
Mar 27, 2023 0.0220 0.0229 0.0195 0.0195 8,800 -0.00(-11.36%)
Mar 24, 2023 0.0246 0.0246 0.0220 0.0220 27,221 +0.00(+22.91%)
Mar 23, 2023 0.0160 0.0179 0.0160 0.0179 1,650 -0.01(-23.18%)
Mar 22, 2023 0.0261 0.0261 0.0233 0.0233 3,521 +0.00(+10.43%)
Mar 21, 2023 0.0204 0.0211 0.0204 0.0211 21,300 +0.00(+1.44%)
Mar 20, 2023 0.0268 0.0268 0.0208 0.0208 41,770 -0.00(-4.15%)
Mar 17, 2023 0.0200 0.0223 0.0160 0.0217 67,340 +0.00(+21.91%)
Mar 15, 2023 0.0178 0 -0.01(-31.54%)
Mar 14, 2023 0.0215 0.0262 0.0215 0.0260 37,225 +0.01(+46.07%)
Mar 13, 2023 0.0170 0.0198 0.0170 0.0178 14,386 -0.00(-3.78%)
Mar 10, 2023 0.0185 0.0185 0.0185 0.0185 15,240 -0.00(-2.63%)
Mar 09, 2023 0.0190 0.0190 0.0189 0.0190 10,635 -0.00(-13.64%)
Mar 08, 2023 0.0195 0.0220 0.0190 0.0220 3,850 -0.00(-2.22%)
Mar 07, 2023 0.0225 0.0225 0.0225 0.0225 800 +0.00(+7.14%)
Mar 06, 2023 0.0270 0.0270 0.0190 0.0210 71,081 -0.00(-6.67%)
Mar 03, 2023 0.0230 0.0230 0.0225 0.0225 21,810 +0.00(+0.45%)
Mar 02, 2023 0.0226 0.0226 0.0224 0.0224 54,400 +0.00(+12.00%)
Mar 01, 2023 0.0275 0.0275 0.0200 0.0200 30,140 +0.00(+5.82%)
Feb 28, 2023 0.0225 0.0225 0.0189 0.0189 7,227 -0.00(-20.25%)
Feb 24, 2023 0.0237 0 +0.00(+20.92%)
Feb 22, 2023 0.0196 86 -0.01(-26.04%)
Feb 21, 2023 0.0265 0.0265 0.0265 0.0265 4,005 +0.00(+0.00%)
Feb 17, 2023 0.0266 0.0266 0.0230 0.0265 50,668 +0.00(+15.72%)
Feb 16, 2023 0.0189 0.0229 0.0189 0.0229 67,114 -0.00(-12.26%)
Feb 15, 2023 0.0229 0.0261 0.0217 0.0261 46,137 +0.01(+25.48%)
Feb 14, 2023 0.0230 0.0230 0.0208 0.0208 3,075 -0.00(-3.26%)
Feb 10, 2023 0.0215 0 -0.00(-10.79%)
Feb 08, 2023 0.0241 82 +0.00(+10.55%)
Feb 06, 2023 0.0218 0 -0.00(-16.15%)
Feb 03, 2023 0.0219 0.0260 0.0218 0.0260 203,553 +0.00(+18.18%)
Feb 02, 2023 0.0258 0.0258 0.0220 0.0220 25,809 +0.00(+4.76%)
Feb 01, 2023 0.0269 0.0269 0.0210 0.0210 32,040 -0.00(-4.55%)
Jan 31, 2023 0.0268 0.0268 0.0220 0.0220 200,000 -0.00(-12.70%)
Jan 27, 2023 0.0252 0 +0.00(+14.55%)
Jan 26, 2023 0.0220 0.0220 0.0220 0.0220 11,961 -0.00(-17.60%)
Jan 25, 2023 0.0267 0.0270 0.0245 0.0267 13,205 -0.00(-1.11%)
Jan 24, 2023 0.0270 0.0319 0.0270 0.0270 91,267 -0.00(-9.09%)
Jan 23, 2023 0.0270 0.0306 0.0270 0.0297 7,205 +0.00(+4.58%)
Jan 19, 2023 0.0284 50 +0.00(+7.17%)
Jan 18, 2023 0.0295 0.0305 0.0265 0.0265 39,875 -0.00(-10.17%)
Jan 17, 2023 0.0256 0.0300 0.0256 0.0295 119,216 +0.00(+1.03%)
Jan 13, 2023 0.0320 0.0329 0.0271 0.0292 399,136 +0.01(+21.16%)
Jan 12, 2023 0.0219 0.0241 0.0219 0.0241 20,600 +0.00(+10.55%)
Jan 11, 2023 0.0230 0.0230 0.0206 0.0218 83,277 +0.00(+23.16%)
Jan 09, 2023 0.0177 35 -0.01(-28.63%)
Jan 06, 2023 0.0238 0.0248 0.0229 0.0248 252,645 +0.01(+37.78%)
Jan 05, 2023 0.0180 0.0180 0.0180 0.0180 420 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.