Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.0050 0 +0.00(+0.00%)
Mar 24, 2023 0.0050 0 -0.00(-15.25%)
Mar 22, 2023 0.0059 0 -0.00(-1.67%)
Mar 21, 2023 0.0060 0.0060 0.0060 0.0060 2,100 +0.00(+140.00%)
Mar 20, 2023 0.0097 0.0097 0.0025 0.0025 30,556 -0.01(-75.00%)
Mar 13, 2023 0.0100 0 -0.00(-4.76%)
Mar 10, 2023 0.0105 0.0105 0.0105 0.0105 400 +0.01(+320.00%)
Mar 08, 2023 0.0025 0 +0.00(+0.00%)
Mar 02, 2023 0.0025 0 -0.00(-37.50%)
Feb 28, 2023 0.0040 0 -0.01(-60.00%)
Feb 13, 2023 0.0100 0 +0.00(+0.00%)
Feb 07, 2023 0.0100 0 -0.02(-63.64%)
Feb 03, 2023 0.0275 4 +0.01(+37.50%)
Feb 01, 2023 0.0200 10 +0.00(+11.11%)
Jan 30, 2023 0.0180 0 +0.01(+260.00%)
Jan 23, 2023 0.0050 0 +0.00(+25.00%)
Jan 12, 2023 0.0040 0 -0.01(-70.59%)
Jan 11, 2023 0.0136 0.0136 0.0136 0.0136 500 -0.00(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.