Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0078 0.0086 0.0070 0.0072 5,387,000 -0.00(-15.29%)
Mar 30, 2017 0.0078 0.0086 0.0075 0.0085 1,187,000 -0.00(-13.27%)
Mar 29, 2017 0.0097 0.0098 0.0075 0.0098 535,900 +0.00(+30.67%)
Mar 28, 2017 0.0076 0.0098 0.0074 0.0075 8,508,704 -0.00(-24.24%)
Mar 27, 2017 0.0099 0.0099 0.0073 0.0099 125,000 +0.00(+16.47%)
Mar 24, 2017 0.0085 0.0090 0.0085 0.0085 335,000 +0.00(+0.00%)
Mar 23, 2017 0.0085 0.0085 0.0085 0.0085 13,500 -0.00(-5.56%)
Mar 22, 2017 0.0095 0.0095 0.0089 0.0090 240,000 -0.00(-8.16%)
Mar 21, 2017 0.0087 0.0098 0.0081 0.0098 814,203 +0.00(+20.99%)
Mar 20, 2017 0.0083 0.0083 0.0081 0.0081 159,160 -0.00(-17.35%)
Mar 17, 2017 0.0098 0.0098 0.0094 0.0098 18,000 -0.00(-9.26%)
Mar 16, 2017 0.0104 0.0110 0.0100 0.0108 255,484 +0.00(+4.85%)
Mar 15, 2017 0.0098 0.0105 0.0098 0.0103 785,666 +0.00(+5.10%)
Mar 14, 2017 0.0105 0.0105 0.0098 0.0098 141,000 +0.00(+0.00%)
Mar 13, 2017 0.0100 0.0104 0.0098 0.0098 417,414 -0.00(-2.00%)
Mar 10, 2017 0.0099 0.0100 0.0099 0.0100 242,413 +0.00(+1.01%)
Mar 09, 2017 0.0092 0.0099 0.0081 0.0099 697,850 +0.00(+0.00%)
Mar 08, 2017 0.0080 0.0099 0.0080 0.0099 106,500 +0.00(+0.00%)
Mar 07, 2017 0.0100 0.0100 0.0080 0.0099 46,790 -0.00(-1.00%)
Mar 06, 2017 0.0096 0.0100 0.0096 0.0100 125,800 +0.00(+3.82%)
Mar 03, 2017 0.0084 0.0096 0.0084 0.0096 52,040 -0.00(-3.68%)
Mar 02, 2017 0.0080 0.0108 0.0080 0.0100 324,062 -0.00(-7.94%)
Mar 01, 2017 0.0109 0.0109 0.0109 0.0109 9,500 +0.00(+11.19%)
Feb 28, 2017 0.0085 0.0111 0.0070 0.0098 366,400 -0.00(-2.30%)
Feb 27, 2017 0.0110 0.0113 0.0100 0.0100 851,300 -0.00(-16.67%)
Feb 24, 2017 0.0107 0.0120 0.0107 0.0120 466,742 +0.00(+1.69%)
Feb 23, 2017 0.0076 0.0147 0.0060 0.0118 383,400 -0.00(-19.73%)
Feb 22, 2017 0.0125 0.0147 0.0125 0.0147 89,700 +0.00(+13.95%)
Feb 21, 2017 0.0140 0.0140 0.0100 0.0129 387,000 -0.00(-7.86%)
Feb 17, 2017 0.0140 0.0140 0.0140 0 +0.01(+75.00%)
Feb 15, 2017 0.0080 0.0080 0.0080 0 -0.00(-16.67%)
Feb 14, 2017 0.0094 0.0096 0.0094 0.0096 229,952 +0.00(+2.13%)
Feb 13, 2017 0.0075 0.0094 0.0070 0.0094 95,630 +0.00(+25.33%)
Feb 10, 2017 0.0074 0.0094 0.0074 0.0075 403,100 +0.00(+1.35%)
Feb 09, 2017 0.0073 0.0074 0.0073 0.0074 105,000 +0.00(+1.37%)
Feb 07, 2017 0.0073 0.0073 0.0073 0 +0.00(+6.41%)
Feb 06, 2017 0.0063 0.0070 0.0063 0.0069 71,685 -0.00(-2.00%)
Feb 03, 2017 0.0070 0.0070 0.0058 0.0070 453,400 -0.00(-2.79%)
Feb 02, 2017 0.0068 0.0075 0.0061 0.0072 741,636 +0.00(+1.42%)
Feb 01, 2017 0.0075 0.0075 0.0071 0.0071 171,700 -0.00(-8.97%)
Jan 31, 2017 0.0079 0.0079 0.0066 0.0078 30,713 +0.00(+0.00%)
Jan 30, 2017 0.0079 0.0079 0.0074 0.0078 122,276 +0.00(+4.52%)
Jan 27, 2017 0.0063 0.0075 0.0060 0.0075 1,285,500 +0.00(+24.38%)
Jan 26, 2017 0.0055 0.0060 0.0055 0.0060 1,313,552 +0.00(+27.66%)
Jan 25, 2017 0.0048 0.0048 0.0047 0.0047 18,000 -0.00(-21.67%)
Jan 24, 2017 0.0048 0.0060 0.0048 0.0060 26,000 +0.00(+0.00%)
Jan 23, 2017 0.0060 0.0060 0.0060 0.0060 81,700 +0.00(+0.00%)
Jan 20, 2017 0.0060 0.0060 0.0060 0.0060 1,012,781 +0.00(+0.00%)
Jan 19, 2017 0.0052 0.0060 0.0052 0.0060 207,270 -0.00(-4.76%)
Jan 18, 2017 0.0063 0.0063 0.0063 0.0063 356,715 -0.00(-1.33%)
Jan 17, 2017 0.0072 0.0072 0.0051 0.0064 1,311,800 +0.00(+6.42%)
Jan 13, 2017 0.0060 0.0060 0.0060 0 -0.00(-31.82%)
Jan 11, 2017 0.0088 0.0088 0.0088 0 -0.00(-2.44%)
Jan 06, 2017 0.0090 0.0090 0.0090 0 +0.00(+1.35%)
Jan 05, 2017 0.0089 0.0089 0.0089 0.0089 35,000 -0.00(-7.29%)
Jan 04, 2017 0.0096 0.0096 0.0096 0.0096 70,000 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.