Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0002 0.0002 0.0001 0.0001 19,362,000 -0.00(-50.00%)
Mar 30, 2017 0.0002 0.0002 0.0001 0.0002 6,519,000 +0.00(+100.00%)
Mar 29, 2017 0.0002 0.0002 0.0001 0.0001 14,818,481 -0.00(-50.00%)
Mar 28, 2017 0.0002 0.0002 0.0001 0.0002 1,473,672,960 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0002 0.0001 0.0002 10,347,200 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0002 0.0001 0.0002 28,985,290 +0.00(+100.00%)
Mar 23, 2017 0.0001 0.0002 0.0001 0.0001 1,180,407,424 -0.00(-33.33%)
Mar 22, 2017 0.0002 0.0002 0.0001 0.0001 14,180,071 -0.00(-25.00%)
Mar 21, 2017 0.0002 0.0002 0.0001 0.0002 9,937,100 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0002 0.0001 0.0002 7,250,700 +0.00(+0.00%)
Mar 17, 2017 0.0002 0.0002 0.0001 0.0002 8,316,000 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0002 0.0001 0.0002 19,975,800 +0.00(+0.00%)
Mar 15, 2017 0.0002 0.0002 0.0001 0.0002 30,606,196 +0.00(+0.00%)
Mar 14, 2017 0.0002 0.0002 0.0001 0.0002 112,245,000 +0.00(+0.00%)
Mar 13, 2017 0.0002 0.0002 0.0001 0.0002 16,164,794 +0.00(+0.00%)
Mar 10, 2017 0.0002 0.0002 0.0001 0.0002 13,633,835 +0.00(+0.00%)
Mar 09, 2017 0.0002 0.0002 0.0001 0.0002 12,401,666 +0.00(+0.00%)
Mar 08, 2017 0.0002 0.0002 0.0001 0.0002 40,956,928 +0.00(+100.00%)
Mar 07, 2017 0.0002 0.0002 0.0001 0.0001 47,707,168 +0.00(+0.00%)
Mar 06, 2017 0.0002 0.0002 0.0001 0.0001 8,253,116 -0.00(-50.00%)
Mar 03, 2017 0.0001 0.0002 0.0001 0.0002 6,854,476 +0.00(+0.00%)
Mar 02, 2017 0.0002 0.0002 0.0001 0.0002 5,407,373 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0002 0.0001 0.0002 10,880,044 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0002 0.0001 0.0002 15,304,468 +0.00(+0.00%)
Feb 27, 2017 0.0002 0.0002 0.0001 0.0002 24,849,540 +0.00(+0.00%)
Feb 24, 2017 0.0002 0.0002 0.0001 0.0002 33,356,700 +0.00(+0.00%)
Feb 23, 2017 0.0002 0.0002 0.0001 0.0002 26,000,288 +0.00(+0.00%)
Feb 22, 2017 0.0002 0.0002 0.0001 0.0002 49,908,120 +0.00(+0.00%)
Feb 21, 2017 0.0002 0.0002 0.0001 0.0002 77,521,696 +0.00(+0.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 16, 2017 0.0002 0.0002 0.0001 0.0002 39,142,360 +0.00(+0.00%)
Feb 15, 2017 0.0002 0.0002 0.0001 0.0002 101,801,000 +0.00(+0.00%)
Feb 14, 2017 0.0002 0.0002 0.0001 0.0002 44,783,200 +0.00(+33.33%)
Feb 13, 2017 0.0001 0.0002 0.0001 0.0001 16,601,349 +0.00(+50.00%)
Feb 10, 2017 0.0002 0.0002 0.0001 0.0001 55,984,560 -0.00(-50.00%)
Feb 09, 2017 0.0002 0.0002 0.0001 0.0002 149,793,968 +0.00(+100.00%)
Feb 08, 2017 0.0002 0.0002 0.0001 0.0001 76,002,872 -0.00(-50.00%)
Feb 07, 2017 0.0002 0.0002 0.0001 0.0002 39,750,600 +0.00(+0.00%)
Feb 06, 2017 0.0002 0.0002 0.0001 0.0002 74,527,168 +0.00(+0.00%)
Feb 03, 2017 0.0002 0.0003 0.0001 0.0002 299,608,416 +0.00(+0.00%)
Feb 02, 2017 0.0003 0.0003 0.0002 0.0002 191,086,096 +0.00(+0.00%)
Feb 01, 2017 0.0003 0.0003 0.0002 0.0002 817,855,616 -0.00(-33.33%)
Jan 31, 2017 0.0003 0.0003 0.0002 0.0003 91,358,320 +0.00(+0.00%)
Jan 30, 2017 0.0003 0.0003 0.0002 0.0003 171,782,240 +0.00(+0.00%)
Jan 27, 2017 0.0003 0.0003 0.0002 0.0003 418,736,480 +0.00(+0.00%)
Jan 26, 2017 0.0003 0.0003 0.0002 0.0003 765,744,640 +0.00(+0.00%)
Jan 25, 2017 0.0003 0.0003 0.0002 0.0003 1,376,304,512 +0.00(+0.00%)
Jan 24, 2017 0.0003 0.0003 0.0002 0.0003 98,350,960 +0.00(+50.00%)
Jan 23, 2017 0.0002 0.0003 0.0001 0.0002 254,121,680 +0.00(+0.00%)
Jan 20, 2017 0.0003 0.0003 0.0002 0.0002 438,140,800 -0.00(-33.33%)
Jan 19, 2017 0.0003 0.0003 0.0002 0.0003 160,753,280 +0.00(+0.00%)
Jan 18, 2017 0.0003 0.0003 0.0002 0.0003 933,985,216 +0.00(+0.00%)
Jan 17, 2017 0.0002 0.0003 0.0001 0.0003 768,413,504 +0.00(+50.00%)
Jan 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 12, 2017 0.0002 0.0002 0.0001 0.0002 77,640,616 +0.00(+0.00%)
Jan 11, 2017 0.0002 0.0002 0.0001 0.0002 34,728,628 +0.00(+0.00%)
Jan 10, 2017 0.0002 0.0002 0.0001 0.0002 112,159,128 +0.00(+0.00%)
Jan 09, 2017 0.0002 0.0002 0.0001 0.0002 117,625,152 +0.00(+0.00%)
Jan 06, 2017 0.0002 0.0002 0.0001 0.0002 177,797,872 +0.00(+0.00%)
Jan 05, 2017 0.0002 0.0002 0.0001 0.0002 171,626,464 +0.00(+0.00%)
Jan 04, 2017 0.0002 0.0002 0.0001 0.0002 423,941,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.