Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0080 0.0080 0.0071 0.0071 1,409 -0.00(-19.32%)
Mar 30, 2015 0.0080 0.0088 0.0073 0.0088 27,816 -0.00(-1.12%)
Mar 27, 2015 0.0080 0.0089 0.0072 0.0089 527,200 +0.00(+23.61%)
Mar 26, 2015 0.0078 0.0092 0.0072 0.0072 167,616 -0.00(-7.69%)
Mar 25, 2015 0.0078 0.0078 0.0078 0.0078 1,000 -0.00(-35.54%)
Mar 24, 2015 0.0100 0.0121 0.0095 0.0121 101,738 +0.00(+21.00%)
Mar 23, 2015 0.0079 0.0124 0.0079 0.0100 10,170 -0.00(-19.35%)
Mar 20, 2015 0.0080 0.0124 0.0080 0.0124 105,000 +0.00(+0.00%)
Mar 18, 2015 0.0124 0.0124 0.0124 0 +0.00(+8.77%)
Mar 17, 2015 0.0089 0.0114 0.0078 0.0114 48,000 -0.00(-0.87%)
Mar 16, 2015 0.0140 0.0140 0.0115 0.0115 6,750 -0.00(-17.27%)
Mar 13, 2015 0.0078 0.0139 0.0078 0.0139 3,500 +0.00(+5.14%)
Mar 12, 2015 0.0071 0.0139 0.0071 0.0132 97,600 -0.00(-1.34%)
Mar 11, 2015 0.0102 0.0134 0.0102 0.0134 21,000 -0.00(-0.74%)
Mar 10, 2015 0.0144 0.0144 0.0087 0.0135 24,000 +0.00(+37.76%)
Mar 09, 2015 0.0098 0.0098 0.0098 0.0098 42,030 -0.00(-31.94%)
Mar 06, 2015 0.0110 0.0144 0.0110 0.0144 114,425 +0.00(+0.00%)
Mar 04, 2015 0.0144 0.0144 0.0144 0 +0.00(+35.85%)
Mar 03, 2015 0.0106 0.0106 0.0106 0.0106 99,800 -0.00(-3.64%)
Mar 02, 2015 0.0144 0.0144 0.0081 0.0110 77,800 -0.00(-14.73%)
Feb 27, 2015 0.0123 0.0145 0.0110 0.0129 327,352 +0.00(+29.00%)
Feb 26, 2015 0.0100 0.0110 0.0097 0.0100 272,598 -0.00(-16.67%)
Feb 25, 2015 0.0074 0.0120 0.0074 0.0120 47,611 +0.00(+34.83%)
Feb 24, 2015 0.0090 0.0091 0.0089 0.0089 410,281 -0.00(-25.21%)
Feb 23, 2015 0.0140 0.0140 0.0090 0.0119 110,941 -0.00(-17.36%)
Feb 20, 2015 0.0120 0.0144 0.0083 0.0144 86,440 +0.00(+11.46%)
Feb 19, 2015 0.0086 0.0139 0.0086 0.0129 86,115 -0.00(-9.65%)
Feb 18, 2015 0.0143 0.0160 0.0066 0.0143 260,400 -0.00(-9.49%)
Feb 13, 2015 0.0158 0.0158 0.0158 25 +0.00(+1.94%)
Feb 12, 2015 0.0106 0.0165 0.0106 0.0155 225,799 +0.00(+6.16%)
Feb 11, 2015 0.0097 0.0146 0.0097 0.0146 201,700 -0.00(-2.01%)
Feb 10, 2015 0.0145 0.0165 0.0081 0.0149 569,343 -0.00(-2.61%)
Feb 09, 2015 0.0067 0.0154 0.0067 0.0153 257,411 +0.00(+2.00%)
Feb 06, 2015 0.0100 0.0150 0.0100 0.0150 68,000 +0.00(+50.00%)
Feb 05, 2015 0.0094 0.0100 0.0094 0.0100 2,200 -0.00(-9.09%)
Feb 04, 2015 0.0068 0.0180 0.0068 0.0110 627,671 +0.00(+61.76%)
Feb 03, 2015 0.0045 0.0068 0.0045 0.0068 62,000 +0.00(+19.30%)
Feb 02, 2015 0.0058 0.0058 0.0057 0.0057 49,000 -0.00(-17.39%)
Jan 29, 2015 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Jan 28, 2015 0.0068 0.0069 0.0057 0.0069 202,476 +0.00(+16.95%)
Jan 27, 2015 0.0049 0.0059 0.0049 0.0059 58,569 -0.00(-14.49%)
Jan 26, 2015 0.0040 0.0069 0.0040 0.0069 344,741 +0.00(+53.33%)
Jan 23, 2015 0.0040 0.0045 0.0040 0.0045 66,910 +0.00(+25.00%)
Jan 22, 2015 0.0031 0.0042 0.0031 0.0036 85,000 -0.00(-20.00%)
Jan 20, 2015 0.0045 0.0045 0.0045 0 +0.00(+25.00%)
Jan 16, 2015 0.0036 0.0036 0.0036 0 +0.00(+5.88%)
Jan 15, 2015 0.0025 0.0040 0.0025 0.0034 10,153 -0.00(-12.82%)
Jan 14, 2015 0.0042 0.0042 0.0039 0.0039 51,000 -0.00(-1.52%)
Jan 13, 2015 0.0040 0 -0.00(-10.00%)
Jan 12, 2015 0.0043 0.0044 0.0043 0.0044 99,916 -0.00(-2.22%)
Jan 09, 2015 0.0041 0.0045 0.0040 0.0045 244,969 -0.00(-13.46%)
Jan 08, 2015 0.0058 0.0058 0.0051 0.0052 74,000 -0.00(-18.75%)
Jan 07, 2015 0.0047 0.0064 0.0047 0.0064 13,000 +0.00(+6.67%)
Jan 06, 2015 0.0045 0.0064 0.0045 0.0060 32,940 +0.00(+1.69%)
Jan 05, 2015 0.0064 0.0064 0.0045 0.0059 71,100 -0.00(-13.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.