Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massroots Inc (OP: MSRT )

0.0300 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 0.0300 0 -0.01(-15.49%)
Feb 24, 2022 0.0299 0.0363 0.0295 0.0355 2,275,040 -0.00(-2.20%)
Feb 23, 2022 0.0342 0.0365 0.0330 0.0363 1,012,182 +0.00(+3.71%)
Feb 22, 2022 0.0345 0.0350 0.0300 0.0350 1,417,835 +0.00(+1.45%)
Feb 18, 2022 0.0345 0 +0.00(+2.99%)
Feb 17, 2022 0.0329 0.0353 0.0315 0.0335 761,469 +0.00(+1.82%)
Feb 16, 2022 0.0311 0.0329 0.0311 0.0329 547,867 +0.00(+2.81%)
Feb 15, 2022 0.0350 0.0353 0.0300 0.0320 3,476,418 -0.00(-9.09%)
Feb 14, 2022 0.0350 0.0352 0.0310 0.0352 458,642 +0.00(+0.57%)
Feb 11, 2022 0.0345 0.0350 0.0311 0.0350 989,763 +0.00(+1.45%)
Feb 10, 2022 0.0399 0.0399 0.0301 0.0345 1,013,319 +0.00(+1.47%)
Feb 09, 2022 0.0350 0.0364 0.0340 0.0340 392,958 -0.00(-2.86%)
Feb 08, 2022 0.0340 0.0385 0.0310 0.0350 944,924 +0.00(+0.00%)
Feb 07, 2022 0.0360 0.0397 0.0330 0.0350 1,232,396 +0.00(+0.00%)
Feb 04, 2022 0.0380 0.0400 0.0332 0.0350 611,200 -0.00(-10.26%)
Feb 03, 2022 0.0340 0.0400 0.0390 558,304 +0.00(+1.83%)
Feb 02, 2022 0.0300 0.0394 0.0300 0.0383 577,578 -0.00(-1.03%)
Feb 01, 2022 0.0385 0.0400 0.0345 0.0387 501,174 -0.00(-2.03%)
Jan 31, 2022 0.0351 0.0400 0.0351 0.0395 754,025 +0.00(+1.28%)
Jan 28, 2022 0.0365 0.0400 0.0351 0.0390 245,408 +0.00(+4.00%)
Jan 27, 2022 0.0354 0.0400 0.0350 0.0375 441,871 -0.00(-0.53%)
Jan 26, 2022 0.0330 0.0377 0.0330 0.0377 263,179 +0.00(+13.55%)
Jan 25, 2022 0.0335 0.0335 0.0325 0.0332 588,757 +0.00(+0.91%)
Jan 24, 2022 0.0350 0.0395 0.0275 0.0329 1,514,462 -0.01(-16.07%)
Jan 21, 2022 0.0375 0.0400 0.0350 0.0392 1,287,409 -0.00(-2.97%)
Jan 20, 2022 0.0375 0.0408 0.0375 0.0404 403,826 +0.00(+0.75%)
Jan 19, 2022 0.0420 0.0420 0.0380 0.0401 935,992 +0.00(+0.25%)
Jan 18, 2022 0.0380 0.0420 0.0380 0.0400 478,131 +0.00(+0.00%)
Jan 14, 2022 0.0400 0 -0.00(-4.76%)
Jan 13, 2022 0.0420 0.0430 0.0390 0.0420 1,196,050 -0.00(-2.33%)
Jan 12, 2022 0.0391 0.0437 0.0391 0.0430 2,729,414 -0.00(-0.46%)
Jan 11, 2022 0.0420 0.0437 0.0390 0.0432 881,457 +0.00(+2.86%)
Jan 10, 2022 0.0435 0.0439 0.0400 0.0420 882,491 -0.00(-2.55%)
Jan 07, 2022 0.0422 0.0443 0.0422 0.0431 833,519 +0.00(+0.23%)
Jan 06, 2022 0.0431 0.0477 0.0430 0.0430 694,691 -0.00(-6.11%)
Jan 05, 2022 0.0445 0.0470 0.0431 0.0458 398,025 +0.00(+1.10%)
Jan 04, 2022 0.0460 0.0488 0.0444 0.0453 613,334 -0.00(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.