Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aida Pharmaceuticals Inc (OP: AIDA )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 11, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 10, 2009 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Mar 09, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 06, 2009 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Mar 04, 2009 0.1500 0.1500 0.1500 0 -0.05(-25.00%)
Feb 23, 2009 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 20, 2009 0.3500 0.2000 0.2000 0.2000 5,000 +0.08(+66.67%)
Feb 19, 2009 0.1200 0.1200 0.1200 0.1200 15,300 +0.00(+0.00%)
Feb 18, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 17, 2009 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+0.00%)
Feb 13, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 12, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 11, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 10, 2009 0.1200 0.1200 0.1200 0.1200 1,590 -0.01(-7.69%)
Feb 05, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 04, 2009 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Jan 29, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 28, 2009 0.1300 0.1300 0.1300 0.1300 1,000 -0.03(-18.75%)
Jan 21, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 20, 2009 0.1600 0.1600 0.1600 0.1600 1,500 +0.04(+33.33%)
Jan 14, 2009 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.