Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Penoles S.A. DE C.V. (OP: IPOAF )

15.75 -0.31 (-1.93%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 14.00 19 +1.00(+7.69%)
Mar 21, 2024 13.00 0 -0.20(-1.52%)
Mar 14, 2024 13.20 0 +0.79(+6.41%)
Mar 11, 2024 12.40 0 +0.40(+3.37%)
Mar 07, 2024 12.00 0 -0.97(-7.48%)
Mar 05, 2024 12.97 0 +0.80(+6.57%)
Feb 29, 2024 12.17 0 -0.18(-1.46%)
Feb 28, 2024 12.35 12.35 12.35 12.35 100 -0.30(-2.37%)
Feb 27, 2024 12.40 12.65 12.40 12.65 200 +0.75(+6.30%)
Feb 26, 2024 11.90 11.90 11.90 11.90 2,005 -0.09(-0.79%)
Feb 15, 2024 11.99 0 -0.83(-6.44%)
Feb 08, 2024 12.82 0 -0.36(-2.73%)
Feb 06, 2024 13.18 0 -0.36(-2.65%)
Jan 31, 2024 13.54 0 +0.97(+7.71%)
Jan 30, 2024 13.70 13.70 12.57 12.57 270 -1.14(-8.32%)
Jan 29, 2024 13.71 13.71 13.71 13.71 100 +1.24(+9.94%)
Jan 24, 2024 12.47 21 +0.61(+5.14%)
Jan 18, 2024 11.86 0 -1.64(-12.15%)
Jan 11, 2024 13.50 0 +0.51(+3.93%)
Jan 08, 2024 12.99 0 +0.42(+3.34%)
Jan 05, 2024 12.57 12.57 12.57 12.57 956 -1.31(-9.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.