Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (OP: KHTRF )

4.270 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.285 3.285 3.285 3.285 100 +0.01(+0.15%)
Mar 30, 2023 3.280 3.280 3.280 3.280 5,000 +0.09(+2.82%)
Mar 28, 2023 3.190 31,700 -0.28(-8.07%)
Mar 24, 2023 3.470 0 -0.11(-2.98%)
Mar 23, 2023 3.576 3.576 3.576 3.576 300 -0.07(-2.01%)
Mar 10, 2023 3.650 0 -0.10(-2.74%)
Feb 27, 2023 3.753 0 -0.15(-3.83%)
Feb 09, 2023 3.903 0 +0.00(+0.07%)
Jan 27, 2023 3.900 0 +0.08(+2.09%)
Jan 25, 2023 3.820 0 -0.01(-0.26%)
Jan 24, 2023 3.830 3.830 3.830 3.830 725 -0.13(-3.28%)
Jan 17, 2023 3.960 0 +0.00(+0.00%)
Jan 13, 2023 3.892 3.960 3.892 3.960 3,350 +0.08(+1.93%)
Jan 11, 2023 3.885 0 -0.04(-1.09%)
Jan 10, 2023 3.928 3.928 3.928 3.928 100 -0.02(-0.41%)
Jan 09, 2023 3.944 3.944 3.944 3.944 100 +0.06(+1.49%)
Jan 06, 2023 3.886 3.886 3.886 3.886 100 +0.01(+0.26%)
Jan 05, 2023 3.876 3.876 3.876 3.876 100 +0.05(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.