Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2018 2.880 2.880 2.880 0 +0.01(+0.35%)
Mar 05, 2018 2.870 2.870 2.870 0 -0.05(-1.71%)
Mar 01, 2018 2.920 2.920 2.920 1,700 +0.17(+6.18%)
Feb 28, 2018 2.750 2.750 2.750 2.750 2,500 +0.12(+4.56%)
Feb 23, 2018 2.630 2.630 2.630 0 -0.07(-2.59%)
Feb 21, 2018 2.700 2.700 2.700 0 +0.04(+1.50%)
Feb 20, 2018 2.660 2.660 2.660 2.660 100 +0.06(+2.31%)
Feb 16, 2018 2.600 2.600 2.600 0 -0.15(-5.45%)
Feb 14, 2018 2.750 2.750 2.750 0 +0.07(+2.61%)
Feb 07, 2018 2.680 2.680 2.680 0 -0.04(-1.47%)
Jan 31, 2018 2.720 2.720 2.720 0 +0.07(+2.64%)
Jan 30, 2018 2.650 2.650 2.650 2.650 300 +0.00(+0.00%)
Jan 29, 2018 2.650 2.650 2.650 2.650 2,500 +0.00(+0.00%)
Jan 26, 2018 2.650 2.650 2.650 2.650 19,450 +0.05(+1.92%)
Jan 24, 2018 2.600 2.600 2.600 0 -0.02(-0.91%)
Jan 23, 2018 2.624 2.624 2.624 2.624 100 +0.14(+5.81%)
Jan 18, 2018 2.480 2.480 2.480 0 +0.03(+1.22%)
Jan 16, 2018 2.450 2.450 2.450 0 -0.03(-1.21%)
Jan 08, 2018 2.480 2.480 2.480 0 +0.08(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.