Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Mar 26, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0003 0.0003 10,000 -0.00(-40.00%)
Mar 19, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Mar 17, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 12, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Mar 11, 2020 0.0006 0.0006 0.0006 0.0006 500 -0.00(-25.00%)
Mar 10, 2020 0.0005 0.0008 0.0005 0.0008 200,000 +0.00(+100.00%)
Mar 09, 2020 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Mar 06, 2020 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Mar 05, 2020 0.0004 0.0004 0.0004 0.0004 1,054,860 -0.00(-20.00%)
Mar 03, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 02, 2020 0.0005 0.0005 0.0005 0.0005 800 +0.00(+0.00%)
Feb 27, 2020 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Feb 26, 2020 0.0007 0.0007 0.0005 0.0007 24,491 +0.00(+40.00%)
Feb 24, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 21, 2020 0.0006 0.0006 0.0005 0.0005 115,900 +0.00(+0.00%)
Feb 20, 2020 0.0005 0.0005 0.0005 0.0005 45,600 -0.00(-16.67%)
Feb 14, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Feb 12, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 10, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 06, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Feb 05, 2020 0.0005 0.0005 0.0005 0.0005 5,000 -0.00(-16.67%)
Jan 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 27, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 22, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 21, 2020 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0005 0.0003 0.0003 45,000 -0.00(-25.00%)
Jan 14, 2020 0.0003 0.0004 0.0002 0.0004 184,170 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.