Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2016 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Mar 28, 2016 0.0060 0.0060 0.0060 0.0060 37,208 +0.00(+20.00%)
Mar 24, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2016 0.0049 0.0050 0.0036 0.0050 22,891 +0.00(+0.00%)
Mar 22, 2016 0.0082 0.0082 0.0035 0.0050 296,788 -0.00(-39.02%)
Mar 21, 2016 0.0082 0.0082 0.0082 0.0082 9,996 +0.00(+0.00%)
Mar 18, 2016 0.0082 0.0082 0.0082 0.0082 10,004 +0.00(+0.00%)
Mar 17, 2016 0.0082 0.0082 0.0055 0.0082 47,894 +0.00(+0.00%)
Mar 16, 2016 0.0082 0.0082 0.0082 0.0082 12,495 +0.00(+3.80%)
Mar 15, 2016 0.0079 0.0082 0.0079 0.0079 74,676 -0.00(-3.66%)
Mar 14, 2016 0.0080 0.0082 0.0080 0.0082 32,487 +0.00(+2.50%)
Mar 11, 2016 0.0082 0.0082 0.0076 0.0080 298,691 -0.00(-2.44%)
Mar 10, 2016 0.0082 0.0082 0.0075 0.0082 64,974 +0.00(+0.00%)
Mar 09, 2016 0.0082 0.0082 0.0082 0.0082 29,984 +0.00(+0.00%)
Mar 08, 2016 0.0082 0.0082 0.0082 0.0082 12,495 +0.00(+57.69%)
Mar 07, 2016 0.0082 0.0083 0.0052 0.0052 220,477 -0.00(-36.59%)
Mar 04, 2016 0.0082 0.0082 0.0081 0.0082 92,014 +0.00(+2.50%)
Mar 03, 2016 0.0080 0.0085 0.0080 0.0080 389,908 +0.00(+14.29%)
Feb 26, 2016 0.0070 0.0070 0.0070 0 -0.00(-14.63%)
Feb 18, 2016 0.0082 0.0082 0.0082 0 +0.00(+36.67%)
Feb 17, 2016 0.0060 0.0060 0.0060 0.0060 27,918 -0.00(-25.00%)
Feb 16, 2016 0.0082 0.0082 0.0070 0.0080 154,000 -0.00(-3.61%)
Feb 12, 2016 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Feb 10, 2016 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Feb 03, 2016 0.0083 0.0083 0.0083 0 +0.00(+3.75%)
Feb 01, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 27, 2016 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Jan 26, 2016 0.0055 0.0056 0.0040 0.0040 170,000 -0.00(-50.00%)
Jan 22, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 19, 2016 0.0080 0.0080 0.0080 0 -0.00(-3.61%)
Jan 15, 2016 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Jan 14, 2016 0.0052 0.0083 0.0052 0.0083 3,765 +0.00(+0.00%)
Jan 08, 2016 0.0083 0.0083 0.0083 0 -0.00(-2.35%)
Jan 06, 2016 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.