Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Mar 27, 2013 0.0163 0.0163 0.0150 0.0150 35,000 +0.00(+11.11%)
Mar 26, 2013 0.0165 0.0165 0.0135 0.0135 42,500 -0.00(-10.00%)
Mar 25, 2013 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+11.11%)
Mar 22, 2013 0.0131 0.0165 0.0131 0.0135 92,500 -0.00(-18.18%)
Mar 20, 2013 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Mar 19, 2013 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-11.11%)
Mar 18, 2013 0.0180 0.0180 0.0160 0.0180 45,000 +0.00(+12.50%)
Mar 15, 2013 0.0200 0.0200 0.0160 0.0160 25,000 -0.00(-20.00%)
Mar 13, 2013 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Mar 11, 2013 0.0210 0.0210 0.0210 0 -0.01(-26.32%)
Mar 08, 2013 0.0249 0.0285 0.0155 0.0285 17,500 +0.00(+17.28%)
Mar 06, 2013 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Mar 05, 2013 0.0243 0.0243 0.0243 0.0243 2,500 +0.01(+35.00%)
Mar 04, 2013 0.0243 0.0243 0.0180 0.0180 28,500 +0.01(+50.00%)
Mar 01, 2013 0.0185 0.0243 0.0120 0.0120 49,250 -0.01(-50.62%)
Feb 28, 2013 0.0240 0.0243 0.0155 0.0243 52,475 +0.01(+35.00%)
Feb 27, 2013 0.0240 0.0240 0.0180 0.0180 30,000 +0.00(+0.00%)
Feb 26, 2013 0.0230 0.0230 0.0180 0.0180 30,000 -0.01(-25.00%)
Feb 22, 2013 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+0.00%)
Feb 20, 2013 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Feb 19, 2013 0.0200 0.0240 0.0150 0.0240 122,100 +0.00(+0.00%)
Feb 15, 2013 0.0210 0.0240 0.0210 0.0240 8,500 +0.01(+37.14%)
Feb 14, 2013 0.0175 0.0175 0.0175 0.0175 44,000 -0.00(-12.50%)
Feb 12, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2013 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-9.09%)
Feb 08, 2013 0.0200 0.0220 0.0200 0.0220 52,150 -0.00(-9.47%)
Feb 07, 2013 0.0200 0.0243 0.0200 0.0243 27,500 +0.00(+21.50%)
Feb 06, 2013 0.0246 0.0246 0.0200 0.0200 27,980 +0.01(+33.33%)
Feb 04, 2013 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-28.57%)
Feb 01, 2013 0.0210 0.0240 0.0210 0.0210 91,666 -0.00(-13.58%)
Jan 30, 2013 0.0243 0.0243 0.0243 0 +0.00(+1.25%)
Jan 28, 2013 0.0240 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 25, 2013 0.0230 0.0240 0.0230 0.0240 35,500 +0.00(+0.00%)
Jan 23, 2013 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jan 22, 2013 0.0200 0.0240 0.0200 0.0240 120,000 +0.01(+33.33%)
Jan 18, 2013 0.0180 0.0180 0.0180 0.0180 8,659 +0.00(+0.00%)
Jan 17, 2013 0.0200 0.0200 0.0180 0.0180 125,000 +0.00(+20.00%)
Jan 16, 2013 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Jan 15, 2013 0.0200 0.0200 0.0140 0.0200 141,849 +0.00(+0.00%)
Jan 14, 2013 0.0140 0.0200 0.0121 0.0200 55,000 +0.00(+25.00%)
Jan 12, 2013 0.0120 0.0160 0.0120 0.0160 35,000 +0.00(+0.00%)
Jan 11, 2013 0.0120 0.0160 0.0120 0.0160 35,000 +0.00(+1.27%)
Jan 10, 2013 0.0230 0.0230 0.0072 0.0158 51,000 +0.00(+6.04%)
Jan 09, 2013 0.0149 0.0200 0.0149 0.0149 40,000 +0.00(+0.00%)
Jan 08, 2013 0.0230 0.0230 0.0149 0.0149 11,000 +0.00(+0.00%)
Jan 07, 2013 0.0092 0.0149 0.0072 0.0149 50,000 -0.01(-35.22%)
Jan 03, 2013 0.0230 0.0230 0.0230 0.0230 0 +0.01(+130.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.