Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2999 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 23, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Mar 19, 2009 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 18, 2009 0.4500 0.5200 0.4500 0.5200 3,048 +0.00(+0.00%)
Mar 17, 2009 0.5200 0.5200 0.5200 0.5200 3,400 +0.03(+6.12%)
Mar 11, 2009 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 10, 2009 0.4100 0.4900 0.4100 0.4900 760 -0.06(-10.91%)
Mar 06, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 05, 2009 0.4000 0.5500 0.1200 0.5500 6,450 +0.30(+120.00%)
Mar 04, 2009 0.2500 0.2500 0.2500 0.2500 320 -0.12(-32.43%)
Feb 27, 2009 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Feb 26, 2009 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 25, 2009 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+0.00%)
Feb 24, 2009 0.4100 0.4100 0.4100 0.4100 100 +0.04(+10.81%)
Feb 18, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 17, 2009 0.4100 0.4100 0.3700 0.3700 697 -0.04(-9.76%)
Feb 11, 2009 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 10, 2009 0.4100 0.4100 0.4100 0.4100 110 +0.00(+0.00%)
Feb 09, 2009 0.3000 0.4100 0.3000 0.4100 1,100 +0.11(+36.67%)
Feb 06, 2009 0.2900 0.3000 0.2900 0.3000 9,900 +0.01(+3.45%)
Feb 05, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 04, 2009 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Feb 02, 2009 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 30, 2009 0.1700 0.3000 0.1700 0.3000 25,241 -0.03(-9.09%)
Jan 22, 2009 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 21, 2009 0.2000 0.3300 0.2000 0.3300 3,000 +0.00(+0.00%)
Jan 20, 2009 0.3500 0.3500 0.2000 0.3300 13,050 -0.01(-2.94%)
Jan 16, 2009 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 15, 2009 0.3500 0.3500 0.3400 0.3400 8,000 -0.01(-2.86%)
Jan 14, 2009 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Jan 08, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.