Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0300 -0.0025 (-7.69%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0481 0.0481 0.0481 0.0481 6,000 -0.00(-7.50%)
Mar 30, 2023 0.0493 0.0520 0.0486 0.0520 9,730 +0.00(+7.00%)
Mar 29, 2023 0.0503 0.0503 0.0486 0.0486 5,089 -0.00(-5.63%)
Mar 28, 2023 0.0520 0.0520 0.0510 0.0515 45,101 -0.00(-4.63%)
Mar 27, 2023 0.0477 0.0540 0.0477 0.0540 76,283 +0.00(+0.00%)
Mar 24, 2023 0.0535 0.0540 0.0535 0.0540 24,055 +0.01(+12.50%)
Mar 23, 2023 0.0500 0.0500 0.0480 0.0480 30,000 -0.00(-7.69%)
Mar 22, 2023 0.0530 0.0530 0.0500 0.0520 45,000 -0.00(-5.45%)
Mar 21, 2023 0.0501 0.0550 0.0500 0.0550 33,000 +0.00(+5.77%)
Mar 20, 2023 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+0.00%)
Mar 17, 2023 0.0497 0.0570 0.0485 0.0520 319,511 +0.00(+10.17%)
Mar 16, 2023 0.0500 0.0500 0.0472 0.0472 52,901 -0.00(-5.60%)
Mar 15, 2023 0.0500 0.0500 0.0500 0.0500 10,500 +0.00(+0.00%)
Mar 14, 2023 0.0503 0.0535 0.0500 0.0500 60,000 -0.00(-6.72%)
Mar 13, 2023 0.0540 0.0540 0.0471 0.0536 30,650 -0.00(-0.74%)
Mar 10, 2023 0.0613 0.0700 0.0540 0.0540 567,039 -0.00(-5.26%)
Mar 09, 2023 0.0580 0.0650 0.0541 0.0570 145,269 -0.00(-5.00%)
Mar 08, 2023 0.0568 0.0601 0.0536 0.0600 379,352 +0.01(+14.29%)
Mar 07, 2023 0.0650 0.0805 0.0525 0.0525 1,833,186 -0.01(-14.36%)
Mar 06, 2023 0.0500 0.0750 0.0450 0.0613 1,012,939 +0.02(+36.22%)
Mar 03, 2023 0.0426 0.0450 0.0426 0.0450 4,783 +0.00(+7.14%)
Mar 02, 2023 0.0440 0.0440 0.0420 0.0420 9,222 +0.00(+0.00%)
Mar 01, 2023 0.0420 0.0420 0.0400 0.0420 26,500 +0.00(+0.00%)
Feb 28, 2023 0.0450 0.0450 0.0411 0.0420 170,000 -0.01(-11.02%)
Feb 27, 2023 0.0450 0.0475 0.0430 0.0472 33,450 +0.00(+7.27%)
Feb 24, 2023 0.0500 0.0500 0.0440 0.0440 31,137 -0.00(-2.22%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 119,999 -0.00(-2.17%)
Feb 22, 2023 0.0480 0.0480 0.0460 0.0460 28,000 -0.00(-8.00%)
Feb 21, 2023 0.0540 0.0540 0.0500 0.0500 30,155 -0.00(-7.41%)
Feb 17, 2023 0.0550 0.0550 0.0510 0.0540 295,041 -0.00(-6.09%)
Feb 16, 2023 0.0444 0.0595 0.0444 0.0575 226,770 +0.02(+36.90%)
Feb 15, 2023 0.0447 0.0447 0.0420 0.0420 6,700 +0.00(+5.00%)
Feb 14, 2023 0.0401 0.0425 0.0400 0.0400 235,200 -0.00(-6.98%)
Feb 13, 2023 0.0400 0.0430 0.0400 0.0430 153,172 +0.00(+7.50%)
Feb 10, 2023 0.0470 0.0487 0.0395 0.0400 1,202,096 -0.01(-13.04%)
Feb 09, 2023 0.0470 0.0490 0.0460 0.0460 916,704 -0.00(-2.75%)
Feb 08, 2023 0.0480 0.0520 0.0460 0.0473 438,535 +0.01(+20.36%)
Feb 07, 2023 0.0446 0.0485 0.0393 0.0393 474,917 -0.00(-1.75%)
Feb 06, 2023 0.0520 0.0520 0.0400 0.0400 313,126 -0.01(-20.00%)
Feb 03, 2023 0.0510 0.0540 0.0500 0.0500 480,216 -0.00(-6.54%)
Feb 02, 2023 0.0600 0.0640 0.0520 0.0535 190,623 -0.01(-16.41%)
Feb 01, 2023 0.0677 0.0677 0.0585 0.0640 151,950 -0.00(-5.33%)
Jan 31, 2023 0.0800 0.0800 0.0622 0.0676 371,367 -0.00(-4.11%)
Jan 30, 2023 0.0800 0.0840 0.0705 0.0705 111,042 -0.00(-6.00%)
Jan 27, 2023 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 26, 2023 0.0750 0.0750 0.0660 0.0750 25,236 -0.01(-11.24%)
Jan 25, 2023 0.0845 0.0845 0.0845 0.0845 2,968 +0.01(+20.71%)
Jan 24, 2023 0.0750 0.0870 0.0700 0.0700 132,628 +0.01(+12.00%)
Jan 23, 2023 0.0725 0.0725 0.0625 0.0625 26,427 -0.01(-10.71%)
Jan 20, 2023 0.0749 0.0750 0.0700 0.0700 64,628 -0.00(-5.79%)
Jan 19, 2023 0.0750 0.0750 0.0671 0.0743 33,403 -0.00(-0.93%)
Jan 18, 2023 0.0800 0.0801 0.0750 0.0750 148,045 -0.01(-6.25%)
Jan 17, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Jan 13, 2023 0.0800 0.0850 0.0800 0.0800 36,775 -0.01(-5.88%)
Jan 12, 2023 0.0800 0.0850 0.0793 0.0850 86,775 +0.00(+0.00%)
Jan 11, 2023 0.0825 0.0850 0.0800 0.0850 5,625 -0.00(-5.56%)
Jan 10, 2023 0.0870 0.0900 0.0825 0.0900 21,416 -0.00(-2.17%)
Jan 09, 2023 0.0920 0.0920 0.0801 0.0920 1,555 +0.01(+14.29%)
Jan 06, 2023 0.0900 0.0900 0.0805 0.0805 52,100 -0.00(-4.17%)
Jan 05, 2023 0.0840 0.0840 0.0840 0.0840 10,000 +0.00(+0.00%)
Jan 04, 2023 0.0838 0.0840 0.0776 0.0840 34,200 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.