Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0300 -0.0007 (-2.28%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Mar 28, 2019 0.0350 0.0350 0.0320 0.0320 21,000 -0.00(-5.88%)
Mar 27, 2019 0.0400 0.0400 0.0340 0.0340 2,326 -0.00(-10.53%)
Mar 26, 2019 0.0400 0.0440 0.0380 0.0380 100,260 +0.01(+15.50%)
Mar 25, 2019 0.0400 0.0401 0.0300 0.0329 91,900 -0.01(-16.07%)
Mar 22, 2019 0.0400 0.0400 0.0390 0.0392 131,700 +0.00(+7.99%)
Mar 21, 2019 0.0420 0.0420 0.0350 0.0363 117,761 +0.01(+21.00%)
Mar 20, 2019 0.0449 0.0449 0.0300 0.0300 86,188 -0.01(-25.00%)
Mar 19, 2019 0.0350 0.0408 0.0345 0.0400 99,136 +0.00(+14.29%)
Mar 18, 2019 0.0350 0.0350 0.0350 33 +0.00(+0.00%)
Mar 15, 2019 0.0400 0.0498 0.0350 0.0350 84,500 +0.00(+0.00%)
Mar 14, 2019 0.0400 0.0400 0.0350 0.0350 33,000 -0.00(-12.50%)
Mar 13, 2019 0.0299 0.0400 0.0299 0.0400 114,150 +0.01(+60.00%)
Mar 12, 2019 0.0205 0.0299 0.0205 0.0250 111,351 +0.01(+25.00%)
Mar 11, 2019 0.0244 0.0250 0.0200 0.0200 91,430 -0.00(-16.67%)
Mar 08, 2019 0.0186 0.0245 0.0186 0.0240 82,700 +0.00(+21.83%)
Mar 06, 2019 0.0197 0.0197 0.0197 0 -0.00(-1.99%)
Mar 05, 2019 0.0200 0.0264 0.0197 0.0201 101,899 +0.00(+4.15%)
Mar 01, 2019 0.0193 0.0193 0.0193 0 +0.00(+10.29%)
Feb 28, 2019 0.0185 0.0195 0.0175 0.0175 47,775 +0.00(+16.67%)
Feb 27, 2019 0.0150 0.0150 0.0150 0.0150 43,514 +0.00(+0.00%)
Feb 26, 2019 0.0150 0.0150 0.0150 0.0150 7,535 +0.00(+0.00%)
Feb 25, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0150 0.0150 0.0150 30,000 -0.00(-5.66%)
Feb 20, 2019 0.0159 0.0159 0.0159 0 +0.00(+6.00%)
Feb 19, 2019 0.0150 0.0150 0.0150 0.0150 33,514 +0.00(+3.45%)
Feb 15, 2019 0.0175 0.0175 0.0145 0.0145 41,700 -0.00(-18.54%)
Feb 13, 2019 0.0178 0.0178 0.0178 0 +0.00(+0.00%)
Feb 12, 2019 0.0165 0.0178 0.0165 0.0178 60,000 +0.00(+11.25%)
Feb 08, 2019 0.0160 0.0160 0.0160 0 +0.00(+10.34%)
Feb 07, 2019 0.0179 0.0179 0.0140 0.0145 95,000 -0.00(-3.33%)
Feb 06, 2019 0.0150 0.0150 0.0150 0.0150 1,075 +0.00(+0.00%)
Feb 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+32.74%)
Jan 31, 2019 0.0113 0.0113 0.0113 0.0113 6,000 -0.00(-24.67%)
Jan 30, 2019 0.0150 0.0150 0.0150 0.0150 48,684 +0.00(+0.00%)
Jan 29, 2019 0.0150 0.0150 0.0150 0.0150 1,316 -0.00(-3.23%)
Jan 25, 2019 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Jan 24, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+7.14%)
Jan 17, 2019 0.0140 0.0140 0.0140 0 -0.00(-10.26%)
Jan 15, 2019 0.0156 0.0156 0.0156 0 +0.00(+0.00%)
Jan 14, 2019 0.0121 0.0156 0.0114 0.0156 142,978 +0.00(+36.84%)
Jan 11, 2019 0.0150 0.0150 0.0114 0.0114 114,500 -0.00(-24.00%)
Jan 10, 2019 0.0151 0.0151 0.0150 0.0150 55,034 -0.00(-0.66%)
Jan 09, 2019 0.0180 0.0180 0.0150 0.0151 163,037 +0.00(+0.67%)
Jan 08, 2019 0.0157 0.0157 0.0150 0.0150 95,000 -0.00(-11.76%)
Jan 04, 2019 0.0170 0.0170 0.0170 0 -0.00(-2.86%)
Jan 03, 2019 0.0174 0.0175 0.0166 0.0175 647,440 +0.00(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.