Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ensign Energy Services Inc (OP: ESVIF )

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 3.850 3.850 3.850 0 -0.14(-3.51%)
Mar 27, 2019 4.030 4.030 3.990 3.990 200 -0.52(-11.51%)
Mar 21, 2019 4.509 4.509 4.509 0 +0.49(+12.30%)
Mar 14, 2019 4.015 4.015 4.015 0 +0.07(+1.90%)
Mar 08, 2019 3.940 3.940 3.940 0 -0.02(-0.51%)
Mar 06, 2019 3.960 3.960 3.960 0 -0.17(-4.01%)
Mar 05, 2019 4.125 4.125 4.125 4.125 200 +0.03(+0.62%)
Mar 04, 2019 4.100 4.100 4.100 4.100 100 +0.00(+0.00%)
Feb 27, 2019 4.100 4.100 4.100 0 +0.09(+2.36%)
Feb 26, 2019 4.005 4.005 4.005 4.005 370 +0.00(+0.02%)
Feb 25, 2019 4.011 4.011 4.005 4.005 1,200 +0.01(+0.24%)
Feb 21, 2019 3.995 3.995 3.995 0 -0.03(-0.85%)
Feb 20, 2019 4.029 4.029 4.029 4.029 3,000 -0.01(-0.29%)
Feb 19, 2019 3.990 4.041 3.990 4.041 4,500 +0.05(+1.36%)
Feb 15, 2019 3.946 3.990 3.946 3.987 10,200 +0.05(+1.22%)
Feb 14, 2019 3.730 3.939 3.730 3.939 7,900 +0.30(+8.20%)
Feb 13, 2019 3.570 3.640 3.570 3.640 340 +0.19(+5.51%)
Feb 12, 2019 3.450 3.450 3.450 3.450 1,100 +0.04(+1.20%)
Feb 11, 2019 3.560 3.560 3.409 3.409 200 +0.06(+1.76%)
Feb 08, 2019 3.350 3.350 3.350 3.350 300 -0.02(-0.59%)
Feb 07, 2019 3.430 3.455 3.370 3.370 10,535 -0.07(-2.03%)
Feb 06, 2019 3.450 3.450 3.420 3.440 1,900 -0.16(-4.44%)
Feb 05, 2019 3.600 3.600 3.600 3.600 100 -0.03(-0.83%)
Feb 04, 2019 3.700 3.700 3.622 3.630 1,200 -0.16(-4.22%)
Feb 01, 2019 3.908 3.908 3.790 3.790 800 -0.06(-1.56%)
Jan 31, 2019 3.860 3.860 3.850 3.850 700 -0.01(-0.26%)
Jan 30, 2019 3.752 3.860 3.752 3.860 500 +0.09(+2.39%)
Jan 25, 2019 3.770 3.770 3.770 0 +0.00(+0.00%)
Jan 24, 2019 3.770 3.770 3.770 35 +0.00(+0.00%)
Jan 23, 2019 3.770 3.770 3.770 3.770 200 -0.17(-4.31%)
Jan 22, 2019 3.940 3.940 3.940 3.940 10,000 +0.03(+0.77%)
Jan 17, 2019 3.910 3.910 3.910 0 -0.09(-2.25%)
Jan 16, 2019 3.980 4.000 3.980 4.000 2,708 -0.03(-0.74%)
Jan 15, 2019 4.020 4.030 4.020 4.030 1,200 +0.14(+3.60%)
Jan 14, 2019 3.910 3.910 3.880 3.890 750 -0.09(-2.26%)
Jan 11, 2019 4.030 4.150 3.943 3.980 11,300 -0.07(-1.73%)
Jan 10, 2019 3.945 4.066 3.945 4.050 508 +0.08(+2.02%)
Jan 09, 2019 3.960 3.978 3.960 3.970 8,850 +0.28(+7.59%)
Jan 08, 2019 3.730 3.730 3.690 3.690 25,000 -0.01(-0.27%)
Jan 07, 2019 3.730 3.730 3.700 3.700 15,003 +0.16(+4.52%)
Jan 04, 2019 3.540 3.540 3.540 25 +0.00(+0.00%)
Jan 03, 2019 3.540 3.540 3.540 3.540 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.