Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

17.25 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 6.240 6.240 6.240 0 +0.00(+0.00%)
Mar 26, 2021 6.240 6.240 6.240 15 +0.00(+0.00%)
Mar 24, 2021 6.240 6.240 6.240 0 +0.01(+0.10%)
Mar 22, 2021 6.234 6.234 6.234 0 -0.07(-1.05%)
Mar 19, 2021 6.300 6.300 6.300 6.300 200 +0.09(+1.45%)
Mar 17, 2021 6.210 6.210 6.210 0 -0.23(-3.63%)
Mar 16, 2021 6.444 6.444 6.444 10 +0.00(+0.00%)
Mar 11, 2021 6.444 6.444 6.444 0 -0.16(-2.36%)
Mar 10, 2021 6.600 6.600 6.600 6.600 900 +0.15(+2.33%)
Mar 08, 2021 6.450 6.450 6.450 0 +0.00(+0.00%)
Mar 02, 2021 6.450 6.450 6.450 0 -0.22(-3.30%)
Mar 01, 2021 6.670 6.670 6.670 120,000 +0.00(+0.00%)
Feb 26, 2021 6.670 6.670 6.670 10 +0.00(+0.00%)
Feb 24, 2021 6.670 6.670 6.670 0 +0.62(+10.25%)
Feb 16, 2021 6.050 6.050 6.050 0 -0.11(-1.73%)
Feb 11, 2021 6.157 6.157 6.157 0 -0.45(-6.86%)
Feb 09, 2021 6.610 6.610 6.610 0 +0.03(+0.46%)
Feb 08, 2021 6.580 6.580 6.580 6.580 60,000 -0.26(-3.80%)
Feb 05, 2021 6.770 6.840 6.700 6.840 3,800 +0.08(+1.18%)
Feb 02, 2021 6.760 6.760 6.760 0 +0.02(+0.30%)
Jan 29, 2021 6.740 6.740 6.740 0 -0.15(-2.18%)
Jan 28, 2021 6.890 6.890 6.890 6.890 3,655 +0.05(+0.73%)
Jan 26, 2021 6.840 6.840 6.840 0 -0.29(-4.07%)
Jan 25, 2021 7.130 7.130 7.130 50 +0.00(+0.00%)
Jan 22, 2021 7.060 7.130 7.060 7.130 1,500 +0.03(+0.42%)
Jan 19, 2021 7.100 7.100 7.100 7.100 100 +0.61(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.