Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

14.11 -3.14 (-18.21%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2017 8.910 8.910 8.910 0 -0.36(-3.88%)
Mar 21, 2017 9.270 9.270 9.270 9.270 150 +0.38(+4.27%)
Mar 13, 2017 8.890 8.890 8.890 0 +0.19(+2.18%)
Mar 10, 2017 8.700 8.700 8.700 8.700 9,200 +0.72(+9.02%)
Mar 07, 2017 7.980 7.980 7.980 12 -0.14(-1.72%)
Mar 06, 2017 8.120 8.120 8.120 8.120 2,800 +0.67(+8.99%)
Feb 27, 2017 7.450 7.450 7.450 0 -0.27(-3.56%)
Feb 22, 2017 7.725 7.725 7.725 0 -0.24(-2.95%)
Feb 17, 2017 7.960 7.960 7.960 5 +0.04(+0.51%)
Feb 14, 2017 7.920 7.920 7.920 0 -0.03(-0.38%)
Feb 13, 2017 7.950 7.950 7.950 7.950 10,000 -0.35(-4.22%)
Feb 08, 2017 8.300 8.300 8.300 15,030 -0.39(-4.52%)
Jan 31, 2017 8.693 8.693 8.693 0 -0.06(-0.66%)
Jan 26, 2017 8.750 8.750 8.750 0 +0.20(+2.34%)
Jan 24, 2017 8.550 8.550 8.550 0 +0.66(+8.37%)
Jan 11, 2017 7.890 7.890 7.890 0 -0.22(-2.71%)
Jan 09, 2017 8.110 8.110 8.110 0 -0.17(-2.05%)
Jan 04, 2017 8.280 8.280 8.280 0 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.