Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

14.11 -3.14 (-18.21%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2016 8.670 8.670 8.670 0 +0.09(+1.05%)
Mar 29, 2016 8.580 8.580 8.580 8.580 100 +0.00(+0.00%)
Mar 24, 2016 8.580 8.580 8.580 0 -0.22(-2.50%)
Mar 23, 2016 8.950 8.950 8.800 8.800 1,200 -0.16(-1.79%)
Mar 17, 2016 8.960 8.960 8.960 0 -0.36(-3.86%)
Mar 16, 2016 9.320 9.320 9.320 9.320 265 +0.02(+0.22%)
Mar 15, 2016 9.287 9.300 9.287 9.300 5,200 -0.06(-0.64%)
Mar 11, 2016 9.360 9.360 9.360 0 +0.33(+3.65%)
Mar 10, 2016 9.120 9.120 9.030 9.030 1,350 +0.24(+2.73%)
Mar 04, 2016 8.790 8.790 8.790 0 +0.26(+3.05%)
Mar 02, 2016 8.530 8.530 8.530 0 +0.43(+5.31%)
Feb 25, 2016 8.100 8.100 8.100 0 +0.30(+3.85%)
Feb 24, 2016 7.920 8.000 7.800 7.800 2,270 -0.51(-6.14%)
Feb 22, 2016 8.310 8.310 8.310 0 +0.11(+1.34%)
Feb 16, 2016 8.200 8.200 8.200 0 -0.35(-4.09%)
Feb 12, 2016 8.550 8.550 8.550 0 +1.25(+17.12%)
Feb 11, 2016 7.350 7.350 7.300 7.300 5,300 -0.43(-5.56%)
Feb 10, 2016 7.730 7.790 7.730 7.730 6,100 +0.23(+3.07%)
Feb 08, 2016 7.500 7.500 7.500 0 -0.40(-5.06%)
Feb 04, 2016 7.900 7.900 7.900 0 +0.20(+2.60%)
Feb 02, 2016 7.700 7.700 7.700 0 -0.61(-7.34%)
Jan 25, 2016 8.310 8.310 8.310 8,407 -0.29(-3.37%)
Jan 22, 2016 8.600 8.600 8.600 8.600 1,410 -0.27(-3.04%)
Jan 19, 2016 8.870 8.870 8.870 0 +0.22(+2.54%)
Jan 15, 2016 8.650 8.650 8.650 0 -0.66(-7.09%)
Jan 12, 2016 9.310 9.310 9.310 0 -0.14(-1.48%)
Jan 07, 2016 9.450 9.450 9.450 0 -0.56(-5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.