Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cie Financiere Rich (OP: CFRHF )

145.20 -1.50 (-1.02%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 88.85 88.85 88.85 12 -2.45(-2.68%)
Mar 26, 2018 91.30 91.30 91.30 356 -0.70(-0.76%)
Mar 21, 2018 92.00 92.00 92.00 0 +0.97(+1.07%)
Mar 20, 2018 91.03 91.03 91.03 91.03 166 +1.31(+1.46%)
Mar 19, 2018 89.72 89.72 89.72 89.72 773 +0.32(+0.36%)
Mar 16, 2018 89.40 89.40 89.40 89.40 1,000 +0.95(+1.07%)
Mar 15, 2018 88.45 88.45 88.45 88.45 456 +0.75(+0.86%)
Mar 14, 2018 87.70 87.70 87.70 87.70 445 -2.49(-2.76%)
Mar 13, 2018 90.00 90.19 89.80 90.19 632 +0.86(+0.97%)
Mar 12, 2018 89.33 89.33 89.33 89.33 160 +0.83(+0.93%)
Mar 09, 2018 88.50 88.50 88.50 88.50 500 +1.25(+1.43%)
Mar 05, 2018 87.25 87.25 87.25 144 +1.54(+1.80%)
Mar 02, 2018 86.03 86.55 85.71 85.71 15,780 -2.79(-3.16%)
Feb 28, 2018 88.50 88.50 88.50 99 -0.90(-1.00%)
Feb 27, 2018 88.90 89.40 88.72 89.40 1,585 -1.12(-1.24%)
Feb 21, 2018 90.52 90.52 90.52 80 -2.08(-2.25%)
Feb 15, 2018 92.60 92.60 92.60 0 +0.90(+0.98%)
Feb 06, 2018 91.70 91.70 91.70 0 -1.10(-1.19%)
Feb 05, 2018 96.48 92.80 92.80 375 -3.68(-3.81%)
Feb 01, 2018 96.48 96.48 96.48 9 +0.86(+0.90%)
Jan 31, 2018 95.62 95.62 95.62 95.62 207 +0.17(+0.18%)
Jan 30, 2018 95.45 95.45 95.45 95.45 2,038 +1.03(+1.09%)
Jan 26, 2018 94.42 94.42 94.42 0 +1.86(+2.01%)
Jan 23, 2018 92.56 92.56 92.56 0 +0.01(+0.01%)
Jan 22, 2018 92.55 92.55 92.55 92.55 305 -0.15(-0.16%)
Jan 19, 2018 92.70 92.70 92.70 92.70 3,942 -0.10(-0.11%)
Jan 16, 2018 92.80 92.80 92.80 0 +1.19(+1.30%)
Jan 12, 2018 91.61 91.61 91.61 0 -0.18(-0.19%)
Jan 11, 2018 91.79 91.79 91.79 91.79 1,765 -0.41(-0.45%)
Jan 10, 2018 92.20 92.20 92.20 92.20 235 +0.10(+0.11%)
Jan 09, 2018 91.75 92.10 91.65 92.10 542 +1.65(+1.82%)
Jan 05, 2018 90.45 90.45 90.45 17 -0.45(-0.50%)
Jan 04, 2018 92.30 92.30 90.90 90.90 751 +0.45(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.