Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.4800 0.4999 0.4698 0.4698 13,900 -0.03(-6.23%)
Mar 28, 2014 0.5010 0.5010 0.5010 0.5010 0 +0.08(+18.16%)
Mar 27, 2014 0.4440 0.5250 0.4210 0.4240 44,750 -0.13(-22.91%)
Mar 26, 2014 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Mar 25, 2014 0.5700 0.5700 0.5500 0.5500 10,000 -0.01(-1.79%)
Mar 24, 2014 0.5500 0.5600 0.5500 0.5600 4,800 -0.03(-5.08%)
Mar 21, 2014 0.6000 0.6000 0.4500 0.5900 83,167 +0.00(+0.00%)
Mar 20, 2014 0.5900 0.6000 0.5900 0.5900 15,950 +0.04(+7.27%)
Mar 19, 2014 0.5500 0.5500 0.5500 0.5500 10,000 +0.00(+0.00%)
Mar 18, 2014 0.6000 0.6000 0.5500 0.5500 14,450 -0.05(-8.33%)
Mar 17, 2014 0.6000 0.6000 0.6000 0.6000 1,750 +0.00(+0.00%)
Mar 14, 2014 0.6000 0.6200 0.5800 0.6000 0 +0.03(+5.26%)
Mar 12, 2014 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Mar 07, 2014 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 06, 2014 0.6000 0.6000 0.5500 0.6000 7,282 +0.04(+7.14%)
Mar 05, 2014 0.5600 0.5600 0.5600 0.5600 10,534 -0.04(-6.67%)
Mar 04, 2014 0.6000 0.6000 0.6000 0.6000 4,510 +0.04(+7.14%)
Mar 03, 2014 0.6400 0.6400 0.5600 0.5600 19,437 -0.09(-13.85%)
Feb 28, 2014 0.6110 0.6500 0.6000 0.6500 0 +0.01(+1.56%)
Feb 27, 2014 0.6490 0.6490 0.6400 0.6400 2,000 -0.01(-1.54%)
Feb 26, 2014 0.6100 0.6500 0.6000 0.6500 15,800 +0.02(+3.17%)
Feb 25, 2014 0.6400 0.6400 0.6300 0.6300 3,625 -0.00(-0.66%)
Feb 21, 2014 0.6342 0.6342 0.6342 0 -0.01(-0.91%)
Feb 20, 2014 0.6400 0.6400 0.6400 0.6400 2,010 +0.03(+4.92%)
Feb 18, 2014 0.6100 0.6100 0.6100 0 -0.01(-1.77%)
Feb 14, 2014 0.6210 0.6210 0.6210 0 -0.04(-5.91%)
Feb 13, 2014 0.6500 0.6600 0.6101 0.6600 20,053 +0.03(+3.94%)
Feb 11, 2014 0.6350 0.6350 0.6350 0.6350 0 +0.01(+0.79%)
Feb 10, 2014 0.6500 0.6500 0.6300 0.6300 11,940 +0.00(+0.00%)
Feb 07, 2014 0.6100 0.6300 0.6100 0.6300 0 +0.03(+4.13%)
Feb 06, 2014 0.6300 0.6300 0.5301 0.6050 29,050 -0.02(-2.42%)
Feb 05, 2014 0.6200 0.6229 0.6200 0.6200 2,300 -0.03(-4.60%)
Feb 04, 2014 0.6900 0.6900 0.5420 0.6499 13,000 -0.03(-4.43%)
Feb 03, 2014 0.6610 0.6800 0.6300 0.6800 6,820 +0.02(+3.03%)
Jan 31, 2014 0.6600 0.6600 0.6600 0.6600 0 -0.03(-4.35%)
Jan 30, 2014 0.6200 0.6900 0.6200 0.6900 8,950 +0.04(+6.15%)
Jan 29, 2014 0.6500 0.6500 0.6000 0.6500 20,500 +0.05(+8.33%)
Jan 28, 2014 0.5800 0.6000 0.5800 0.6000 6,960 +0.00(+0.00%)
Jan 27, 2014 0.6200 0.6200 0.6000 0.6000 20,104 -0.05(-7.69%)
Jan 24, 2014 0.6600 0.6800 0.6500 0.6500 0 +0.00(+0.00%)
Jan 23, 2014 0.6500 0.6500 0.6201 0.6500 9,100 +0.02(+3.17%)
Jan 22, 2014 0.6310 0.6310 0.6300 0.6300 5,900 -0.06(-8.68%)
Jan 21, 2014 0.6899 0.6899 0.6899 0.6899 6,000 +0.09(+14.98%)
Jan 17, 2014 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Jan 16, 2014 0.6500 0.6900 0.6300 0.6300 17,500 -0.02(-3.08%)
Jan 15, 2014 0.6500 0.6500 0.6500 0.6500 4,999 +0.14(+27.45%)
Jan 14, 2014 0.6200 0.7000 0.5100 0.5100 15,599 -0.04(-7.27%)
Jan 13, 2014 0.5501 0.7500 0.5500 0.5500 17,889 -0.10(-15.38%)
Jan 10, 2014 0.6500 0.6500 0.6500 0.6500 200 +0.10(+18.18%)
Jan 09, 2014 0.6500 0.6500 0.5500 0.5500 2,624 -0.10(-15.38%)
Jan 08, 2014 0.7000 0.7000 0.6500 0.6500 5,200 +0.00(+0.00%)
Jan 07, 2014 0.6500 0.6500 0.4600 0.6500 17,000 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.