Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.290 1.290 1.290 0 +0.15(+13.16%)
Mar 27, 2018 1.140 1.140 1.140 0 +0.01(+0.88%)
Mar 26, 2018 1.200 1.210 1.100 1.130 40,640 -0.11(-8.87%)
Mar 23, 2018 1.240 1.240 1.200 1.240 10,783 +0.05(+4.20%)
Mar 22, 2018 1.200 1.220 1.190 1.190 23,671 -0.01(-0.83%)
Mar 21, 2018 1.260 1.320 1.200 1.200 61,392 -0.06(-4.76%)
Mar 19, 2018 1.260 1.260 1.260 20 +0.05(+4.13%)
Mar 16, 2018 1.210 1.210 1.210 1.210 6,572 -0.04(-3.20%)
Mar 15, 2018 1.250 1.250 1.250 1.250 600 +0.01(+0.81%)
Mar 14, 2018 1.200 1.240 1.200 1.240 14,824 +0.05(+4.20%)
Mar 13, 2018 1.190 1.190 1.190 1.190 1,548 -0.04(-3.25%)
Mar 12, 2018 1.190 1.240 1.190 1.230 14,013 +0.05(+4.24%)
Mar 09, 2018 1.260 1.260 1.150 1.180 75,800 -0.09(-7.09%)
Mar 08, 2018 1.200 1.270 1.180 1.270 21,960 +0.06(+4.96%)
Mar 07, 2018 1.260 1.260 1.210 1.210 20,210 -0.05(-3.97%)
Mar 06, 2018 1.300 1.300 1.260 1.260 4,537 -0.04(-3.08%)
Mar 05, 2018 1.300 1.300 1.282 1.300 2,115 +0.03(+2.36%)
Mar 02, 2018 1.270 1.270 1.270 1.270 350 -0.03(-2.31%)
Mar 01, 2018 1.300 1.300 1.295 1.300 1,810 +0.00(+0.00%)
Feb 28, 2018 1.300 1.300 1.300 1.300 1,264 -0.02(-1.52%)
Feb 27, 2018 1.320 1.320 1.320 1.320 443 -0.08(-5.71%)
Feb 21, 2018 1.400 1.400 1.400 7 +0.13(+10.24%)
Feb 20, 2018 1.300 1.490 1.250 1.270 47,450 -0.03(-2.31%)
Feb 16, 2018 1.300 1.300 1.300 0 -0.10(-7.14%)
Feb 15, 2018 1.280 1.435 1.260 1.400 18,211 -0.10(-6.67%)
Feb 14, 2018 1.200 1.520 1.200 1.500 7,008 +0.05(+3.45%)
Feb 13, 2018 1.300 1.450 1.250 1.450 11,000 +0.04(+2.84%)
Feb 12, 2018 1.460 1.460 1.250 1.410 23,150 -0.05(-3.42%)
Feb 09, 2018 1.300 1.460 1.250 1.460 27,068 +0.07(+5.04%)
Feb 08, 2018 1.350 1.466 1.250 1.390 27,959 -0.15(-9.74%)
Feb 07, 2018 1.350 1.660 1.350 1.540 24,894 +0.19(+14.07%)
Feb 06, 2018 1.350 1.420 1.350 1.350 11,288 -0.07(-4.93%)
Feb 05, 2018 1.450 1.450 1.350 1.420 6,200 -0.04(-2.91%)
Feb 02, 2018 1.450 1.462 1.450 1.462 4,453 -0.01(-0.51%)
Feb 01, 2018 1.460 1.470 1.420 1.470 14,350 +0.00(+0.00%)
Jan 31, 2018 1.500 1.560 1.291 1.470 32,412 -0.03(-2.00%)
Jan 30, 2018 1.410 1.590 1.410 1.500 18,105 -0.09(-5.66%)
Jan 29, 2018 1.700 1.700 1.450 1.590 57,450 -0.09(-5.36%)
Jan 26, 2018 1.670 1.680 1.500 1.680 42,238 -0.02(-1.18%)
Jan 25, 2018 1.670 1.700 1.550 1.700 8,678 +0.03(+1.80%)
Jan 24, 2018 1.585 1.700 1.585 1.670 13,500 +0.16(+10.60%)
Jan 23, 2018 1.700 1.700 1.510 1.510 1,770 -0.28(-15.64%)
Jan 22, 2018 1.792 1.792 1.790 1.790 350 +0.00(+0.00%)
Jan 19, 2018 1.729 1.790 1.729 1.790 4,725 +0.05(+2.87%)
Jan 18, 2018 1.660 1.790 1.660 1.740 5,417 -0.10(-5.43%)
Jan 17, 2018 1.750 1.840 1.500 1.840 66,292 +0.09(+5.14%)
Jan 16, 2018 1.820 1.850 1.700 1.750 42,153 -0.05(-2.78%)
Jan 12, 2018 1.800 1.800 1.800 0 +0.10(+5.88%)
Jan 11, 2018 1.930 1.930 1.650 1.700 39,487 +0.00(+0.00%)
Jan 10, 2018 1.620 1.700 1.595 1.700 23,531 +0.14(+8.97%)
Jan 09, 2018 1.500 1.650 1.477 1.560 99,564 +0.08(+5.41%)
Jan 08, 2018 1.420 1.480 1.320 1.480 14,900 +0.06(+4.23%)
Jan 05, 2018 1.400 1.480 1.350 1.420 28,440 -0.01(-0.70%)
Jan 04, 2018 1.330 1.430 1.330 1.430 10,587 +0.09(+6.72%)
Jan 03, 2018 1.280 1.340 1.280 1.340 7,451 +0.09(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.