Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daiichi Sankyo Ltd (OP: DSKYF )

36.69 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2012 18.78 18.78 18.78 0 +0.28(+1.51%)
Mar 22, 2012 18.50 18.50 18.50 0 +0.10(+0.54%)
Mar 16, 2012 18.40 18.40 18.40 0 +0.05(+0.27%)
Mar 14, 2012 18.35 18.35 18.35 0 -0.49(-2.60%)
Mar 09, 2012 18.84 18.84 18.84 0 +0.17(+0.91%)
Mar 08, 2012 18.67 18.67 18.67 18.67 100 -0.43(-2.25%)
Mar 06, 2012 19.10 19.10 19.10 0 +0.65(+3.52%)
Feb 28, 2012 18.45 18.45 18.45 0 +0.40(+2.22%)
Feb 23, 2012 18.05 18.05 18.05 0 -0.06(-0.33%)
Feb 22, 2012 18.20 18.20 18.11 18.11 245 -0.15(-0.82%)
Feb 21, 2012 18.26 18.26 18.26 18.26 500 -0.01(-0.05%)
Feb 16, 2012 18.27 18.27 18.27 0 +0.27(+1.50%)
Feb 13, 2012 18.00 18.00 18.00 0 +0.00(+0.00%)
Feb 09, 2012 18.00 18.00 18.00 0 +0.50(+2.86%)
Feb 06, 2012 17.50 17.50 17.50 0 -1.27(-6.77%)
Jan 31, 2012 18.77 18.77 18.77 0 +0.66(+3.64%)
Jan 27, 2012 18.11 18.11 18.11 18.11 0 -0.64(-3.41%)
Jan 13, 2012 18.75 18.75 18.75 0 -0.30(-1.57%)
Jan 10, 2012 19.05 19.05 19.05 0 -0.15(-0.78%)
Jan 09, 2012 19.20 19.20 19.20 19.20 100 -0.90(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.