Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Grp NV Leid (OP: PHGUF )

0.9539 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2023 1.260 0 +0.00(+0.00%)
Mar 27, 2023 1.260 1.260 1.260 1.260 100 -0.24(-16.28%)
Mar 24, 2023 1.100 1.590 1.100 1.505 5,548 +0.47(+46.12%)
Mar 20, 2023 1.030 0 +0.07(+6.74%)
Mar 17, 2023 0.9800 0.9800 0.9600 0.9650 2,150 -0.18(-16.09%)
Mar 15, 2023 1.150 1 -0.07(-5.74%)
Mar 08, 2023 1.220 0 -0.03(-2.40%)
Mar 07, 2023 1.250 1.250 1.250 1.250 100 +0.01(+0.81%)
Mar 03, 2023 1.240 0 +0.01(+0.81%)
Mar 01, 2023 1.230 0 +0.10(+8.73%)
Feb 22, 2023 1.131 0 +0.01(+1.00%)
Feb 16, 2023 1.120 0 -0.23(-17.04%)
Feb 07, 2023 1.350 30 -0.06(-4.26%)
Feb 03, 2023 1.410 0 -0.02(-1.39%)
Jan 30, 2023 1.430 30 +0.05(+3.62%)
Jan 24, 2023 1.380 0 -0.07(-4.83%)
Jan 23, 2023 1.420 1.450 1.420 1.450 4,400 -0.00(-0.01%)
Jan 18, 2023 1.450 0 +0.18(+14.17%)
Jan 12, 2023 1.270 0 +0.05(+4.10%)
Jan 10, 2023 1.220 0 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.