Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Grp NV Leid (OP: PHGUF )

0.9539 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 1.010 1.010 1.010 0 +0.03(+3.06%)
Mar 27, 2020 1.015 1.020 0.9800 0.9800 10,300 -0.09(-8.41%)
Mar 26, 2020 1.070 1.071 1.000 1.070 12,600 -0.07(-6.14%)
Mar 25, 2020 0.9600 1.140 0.9600 1.140 81,776 +0.18(+19.06%)
Mar 24, 2020 0.8950 0.9575 0.8950 0.9575 1,100 +0.02(+2.63%)
Mar 23, 2020 0.9330 0.9330 0.9330 0.9330 10,000 +0.03(+3.67%)
Mar 20, 2020 0.8900 0.9320 0.8900 0.9000 19,000 +0.07(+7.78%)
Mar 19, 2020 0.8350 0.8350 0.8350 6,600 +0.00(+0.00%)
Mar 18, 2020 0.8330 0.8350 0.8330 0.8350 400 -0.09(-9.24%)
Mar 17, 2020 0.9200 0.9200 0.9200 0.9200 5,000 -0.23(-20.00%)
Mar 13, 2020 1.150 1.150 1.150 0 -0.09(-7.41%)
Mar 11, 2020 1.242 1.242 1.242 0 -0.11(-8.00%)
Mar 10, 2020 1.350 1.350 1.330 1.350 9,300 +0.10(+8.00%)
Mar 06, 2020 1.250 1.250 1.250 0 -0.08(-6.02%)
Mar 05, 2020 1.330 1.330 1.330 1.330 6,300 -0.10(-6.99%)
Mar 03, 2020 1.430 1.430 1.430 0 +0.18(+14.40%)
Mar 02, 2020 1.250 1.250 1.250 1.250 999 +0.07(+5.93%)
Feb 28, 2020 1.180 1.180 1.180 1.180 1,000 -0.19(-13.87%)
Feb 25, 2020 1.370 1.370 1.370 0 -0.08(-5.52%)
Feb 20, 2020 1.450 1.450 1.450 0 +0.00(+0.00%)
Feb 14, 2020 1.450 1.450 1.450 0 -0.01(-0.68%)
Feb 12, 2020 1.460 1.460 1.460 0 -0.06(-4.26%)
Jan 30, 2020 1.525 1.525 1.525 0 +0.02(+1.67%)
Jan 27, 2020 1.500 1.500 1.500 0 -0.07(-4.46%)
Jan 23, 2020 1.570 1.570 1.570 0 -0.03(-1.88%)
Jan 22, 2020 1.600 1.600 1.600 1.600 12,000 +0.03(+1.91%)
Jan 21, 2020 1.570 1.570 1.570 1.570 4,600 -0.05(-3.21%)
Jan 17, 2020 1.630 1.630 1.622 1.622 7,700 -0.03(-1.70%)
Jan 16, 2020 1.650 1.650 1.650 1.650 240 +0.00(+0.00%)
Jan 15, 2020 1.640 1.650 1.640 1.650 13,500 +0.01(+0.61%)
Jan 14, 2020 1.640 1.640 1.640 1.640 100 -0.05(-3.13%)
Jan 13, 2020 1.693 1.693 1.693 1.693 3,058 -0.01(-0.41%)
Jan 09, 2020 1.700 1.700 1.700 0 +0.07(+4.07%)
Jan 08, 2020 1.633 1.633 1.633 1.633 1,250 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.