Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Grp NV Leid (OP: PHGUF )

0.9539 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 0.3250 0.3250 0.3250 0 +0.00(+0.31%)
Mar 22, 2017 0.3240 0.3240 0.3240 0 -0.02(-4.71%)
Mar 20, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 16, 2017 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Mar 15, 2017 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 14, 2017 0.3200 0.3200 0.3000 0.3000 15,000 -0.02(-4.76%)
Mar 13, 2017 0.3150 0.3150 0.3150 0.3150 770 -0.03(-7.35%)
Mar 10, 2017 0.3400 0.3400 0.3400 0.3400 3,762 -0.01(-2.86%)
Mar 09, 2017 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Mar 08, 2017 0.3450 0.3500 0.3450 0.3500 66,968 +0.00(+0.00%)
Mar 07, 2017 0.3450 0.3500 0.3450 0.3500 12,206 +0.03(+8.70%)
Mar 06, 2017 0.3220 0.3220 0.3220 0.3220 4,000 -0.01(-1.53%)
Mar 03, 2017 0.3270 0.3270 0.3270 0.3270 3,000 -0.02(-6.57%)
Mar 02, 2017 0.3500 0.3500 0.3500 0.3500 1,000 +0.03(+9.37%)
Feb 27, 2017 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Feb 24, 2017 0.3400 0.3400 0.3400 0.3400 1,000 +0.01(+3.03%)
Feb 21, 2017 0.3300 0.3300 0.3300 0 -0.07(-17.50%)
Feb 17, 2017 0.4000 0.4000 0.4000 0 +0.04(+11.11%)
Feb 16, 2017 0.3600 0.3600 0.3600 0.3600 521,270 +0.01(+1.41%)
Feb 15, 2017 0.3500 0.3550 0.3300 0.3550 4,000 +0.01(+1.43%)
Feb 14, 2017 0.3500 0.3500 0.3500 0.3500 1,027,060 +0.02(+6.06%)
Feb 13, 2017 0.3300 0.3300 0.3300 0.3300 43,000 +0.00(+0.00%)
Feb 10, 2017 0.3178 0.3300 0.3178 0.3300 54,388 -0.03(-8.33%)
Feb 02, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 01, 2017 0.3590 0.3600 0.3590 0.3600 680,055 -0.01(-2.70%)
Jan 31, 2017 0.3600 0.3700 0.3600 0.3700 756,713 +0.01(+2.78%)
Jan 30, 2017 0.3600 0.3600 0.3600 0.3600 1,514,188 +0.00(+0.00%)
Jan 27, 2017 0.3600 0.3600 0.3600 0.3600 1,773,000 +0.01(+2.86%)
Jan 26, 2017 0.3500 0.3500 0.3500 0.3500 795,000 +0.00(+0.00%)
Jan 25, 2017 0.3600 0.3600 0.3500 0.3500 1,050,200 -0.01(-2.78%)
Jan 24, 2017 0.3500 0.3600 0.3500 0.3600 7,026,352 +0.02(+5.88%)
Jan 23, 2017 0.3400 0.3400 0.3400 0.3400 11,500 +0.07(+25.93%)
Jan 11, 2017 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Jan 10, 2017 0.2650 0.2650 0.2650 0.2650 9,000 +0.02(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.