Austal Ltd ADR (OP: AUTLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		18.68	18.68	18.68	0	-3.85(-17.09%)
Mar 30, 2020		22.53	22.53	22.53	92	+0.00(+0.00%)
Mar 27, 2020		22.53	22.53	22.53	2	+0.00(+0.00%)
Mar 13, 2020		22.53	22.53	22.53	0	+0.00(+0.00%)
Mar 11, 2020		22.53	22.53	22.53	0	+0.00(+0.00%)
Mar 05, 2020		22.53	22.53	22.53	0	-0.19(-0.84%)
Mar 02, 2020		22.72	22.72	22.72	0	-0.40(-1.73%)
Feb 28, 2020	23.12	23.12	23.12	23.12	200	-0.88(-3.67%)
Feb 27, 2020	24.00	24.23	24.00	24.00	759	-1.43(-5.63%)
Jan 29, 2020		25.43	25.43	25.43	0	-1.57(-5.81%)
Jan 27, 2020		27.00	27.00	27.00	0	-0.25(-0.92%)
Jan 23, 2020		27.25	27.25	27.25	0	+0.49(+1.83%)
Jan 21, 2020		26.76	26.76	26.76	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Austal Ltd ADR (OP: AUTLY )

Historical Prices