Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0870 0.0870 0.0600 0.0600 26,000 -0.03(-31.03%)
Mar 29, 2011 0.0870 0.0870 0.0870 0.0870 0 +0.00(+0.00%)
Mar 28, 2011 0.0870 0.0870 0.0870 0.0870 2,000 +0.01(+8.75%)
Mar 25, 2011 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 23, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2011 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+14.29%)
Mar 17, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 16, 2011 0.0750 0.0750 0.0750 0.0750 13,600 +0.00(+7.14%)
Mar 15, 2011 0.0700 0.0700 0.0700 0.0700 2,300 -0.00(-6.67%)
Mar 11, 2011 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 10, 2011 0.0750 0.0750 0.0750 0.0750 16,500 +0.01(+15.38%)
Mar 09, 2011 0.0780 0.0780 0.0650 0.0650 1,100 -0.01(-13.33%)
Mar 08, 2011 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Mar 04, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 02, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+4.48%)
Mar 01, 2011 0.0670 0.0670 0.0670 0.0670 2,500 -0.01(-14.10%)
Feb 28, 2011 0.0650 0.0780 0.0650 0.0780 39,500 +0.02(+39.29%)
Feb 22, 2011 0.0560 0.0560 0.0560 0 -0.00(-6.67%)
Feb 18, 2011 0.0600 0.0600 0.0600 0.0600 500 -0.01(-20.00%)
Feb 17, 2011 0.0750 0.0750 0.0750 0.0750 7,200 +0.01(+25.00%)
Feb 16, 2011 0.0610 0.0610 0.0600 0.0600 79,000 +0.00(+0.00%)
Feb 15, 2011 0.0750 0.0780 0.0600 0.0600 11,600 +0.00(+0.00%)
Feb 14, 2011 0.0750 0.0750 0.0600 0.0600 31,000 -0.01(-20.00%)
Feb 10, 2011 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Feb 09, 2011 0.0800 0.0850 0.0800 0.0850 4,700 +0.00(+0.00%)
Feb 08, 2011 0.0850 0.0850 0.0850 0.0850 4,325 +0.01(+16.44%)
Feb 04, 2011 0.0730 0.0730 0.0730 0 +0.00(+4.29%)
Feb 01, 2011 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jan 31, 2011 0.0810 0.0900 0.0810 0.0900 20,000 +0.01(+11.11%)
Jan 28, 2011 0.0920 0.0920 0.0810 0.0810 14,000 +0.00(+1.25%)
Jan 27, 2011 0.0850 0.0880 0.0800 0.0800 21,300 -0.01(-14.89%)
Jan 26, 2011 0.0840 0.0940 0.0840 0.0940 15,200 +0.01(+11.90%)
Jan 24, 2011 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Jan 21, 2011 0.0800 0.0840 0.0710 0.0840 37,000 +0.01(+20.00%)
Jan 20, 2011 0.0660 0.0700 0.0660 0.0700 18,100 +0.00(+0.00%)
Jan 18, 2011 0.0700 0.0700 0.0700 0 +0.01(+11.11%)
Jan 13, 2011 0.0630 0.0630 0.0630 0.0630 0 +0.02(+36.96%)
Jan 11, 2011 0.0460 0.0460 0.0460 0 +0.00(+2.22%)
Jan 07, 2011 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Jan 06, 2011 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.