Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2025 0.2025 0.1983 0.2025 12,725 +0.01(+5.30%)
Mar 30, 2021 0.2061 0.2063 0.1923 0.1923 102,389 -0.01(-3.61%)
Mar 29, 2021 0.2085 0.2151 0.1990 0.1995 259,572 +0.00(+0.55%)
Mar 26, 2021 0.2100 0.2100 0.1950 0.1984 82,300 -0.00(-2.07%)
Mar 25, 2021 0.1955 0.2107 0.1900 0.2026 105,847 -0.00(-0.34%)
Mar 24, 2021 0.2010 0.2033 0.1945 0.2033 124,914 +0.00(+2.42%)
Mar 23, 2021 0.2077 0.2077 0.1941 0.1985 198,233 -0.02(-9.77%)
Mar 22, 2021 0.2180 0.2200 0.2100 0.2200 171,703 -0.00(-0.41%)
Mar 19, 2021 0.2205 0.2220 0.2119 0.2209 27,200 -0.01(-3.16%)
Mar 18, 2021 0.2165 0.2281 0.2165 0.2281 91,800 +0.02(+7.65%)
Mar 17, 2021 0.2120 0.2120 0.2119 0.2119 15,490 -0.01(-2.57%)
Mar 16, 2021 0.2238 0.2290 0.2127 0.2175 42,150 -0.01(-3.46%)
Mar 15, 2021 0.2324 0.2328 0.2238 0.2253 65,216 +0.00(+0.31%)
Mar 12, 2021 0.2249 0.2365 0.2161 0.2246 279,800 -0.01(-3.15%)
Mar 11, 2021 0.2010 0.2319 0.1893 0.2319 282,278 +0.04(+20.09%)
Mar 10, 2021 0.2001 0.2102 0.1899 0.1931 294,789 -0.01(-6.26%)
Mar 09, 2021 0.2000 0.2148 0.1937 0.2060 288,768 +0.01(+3.00%)
Mar 08, 2021 0.2075 0.2142 0.1961 0.2000 116,996 -0.00(-1.67%)
Mar 05, 2021 0.2025 0.2034 0.1799 0.2034 209,800 -0.00(-2.26%)
Mar 04, 2021 0.2130 0.2200 0.2033 0.2081 103,344 -0.01(-5.41%)
Mar 03, 2021 0.2272 0.2303 0.2200 0.2200 178,990 -0.01(-3.30%)
Mar 02, 2021 0.2350 0.2434 0.2274 0.2275 39,705 -0.01(-4.61%)
Mar 01, 2021 0.2271 0.2385 0.2271 0.2385 75,240 +0.01(+4.24%)
Feb 26, 2021 0.2275 0.2300 0.2203 0.2288 106,000 -0.00(-0.52%)
Feb 25, 2021 0.2371 0.2499 0.2300 0.2300 273,921 -0.00(-0.86%)
Feb 24, 2021 0.2274 0.2320 0.2249 0.2320 56,741 +0.02(+10.48%)
Feb 23, 2021 0.2196 0.2357 0.2081 0.2100 208,674 -0.03(-12.10%)
Feb 22, 2021 0.2500 0.2550 0.2350 0.2389 450,509 -0.01(-3.28%)
Feb 19, 2021 0.2382 0.2481 0.2282 0.2470 339,000 +0.03(+13.88%)
Feb 18, 2021 0.2100 0.2176 0.2100 0.2169 237,093 +0.00(+1.78%)
Feb 17, 2021 0.2046 0.2131 0.2010 0.2131 135,014 +0.01(+6.50%)
Feb 16, 2021 0.2384 0.2384 0.1921 0.2001 406,317 -0.02(-10.83%)
Feb 12, 2021 0.1830 0.2289 0.1830 0.2244 591,900 +0.04(+20.97%)
Feb 11, 2021 0.1864 0.1864 0.1772 0.1855 227,512 +0.01(+4.98%)
Feb 10, 2021 0.1775 0.1857 0.1733 0.1767 146,294 -0.00(-2.38%)
Feb 09, 2021 0.1725 0.1852 0.1700 0.1810 120,250 +0.00(+0.56%)
Feb 08, 2021 0.1645 0.1800 0.1625 0.1800 831,399 +0.02(+12.08%)
Feb 05, 2021 0.1700 0.1700 0.1570 0.1606 810,800 -0.01(-5.25%)
Feb 04, 2021 0.1673 0.1762 0.1660 0.1695 100,277 +0.00(+0.77%)
Feb 03, 2021 0.1615 0.1750 0.1577 0.1682 470,718 -0.00(-1.06%)
Feb 02, 2021 0.1784 0.1784 0.1535 0.1700 84,372 -0.00(-1.11%)
Feb 01, 2021 0.1810 0.1810 0.1510 0.1719 1,058,080 -0.00(-1.88%)
Jan 29, 2021 0.1800 0.1857 0.1752 0.1752 117,800 -0.00(-1.02%)
Jan 28, 2021 0.1684 0.1817 0.1668 0.1770 141,648 +0.00(+0.57%)
Jan 27, 2021 0.1737 0.1801 0.1736 0.1760 217,637 -0.01(-5.68%)
Jan 26, 2021 0.2000 0.2000 0.1786 0.1866 180,790 -0.00(-0.21%)
Jan 25, 2021 0.1748 0.2119 0.1688 0.1870 846,933 +0.01(+7.91%)
Jan 22, 2021 0.1657 0.1733 0.1649 0.1733 262,700 +0.01(+6.98%)
Jan 21, 2021 0.1641 0.1644 0.1582 0.1620 38,531 -0.01(-5.37%)
Jan 20, 2021 0.2475 0.2475 0.1620 0.1712 298,185 -0.00(-0.93%)
Jan 19, 2021 0.1460 0.1741 0.1407 0.1728 336,650 +0.03(+22.73%)
Jan 15, 2021 0.1457 0.1457 0.1408 0.1408 231,000 -0.00(-1.40%)
Jan 14, 2021 0.1520 0.1520 0.1349 0.1428 99,100 +0.00(+2.00%)
Jan 13, 2021 0.1500 0.1500 0.1333 0.1400 231,543 +0.00(+2.12%)
Jan 12, 2021 0.1500 0.1500 0.1368 0.1371 145,474 -0.00(-1.22%)
Jan 11, 2021 0.1500 0.1540 0.1365 0.1388 131,140 -0.00(-1.70%)
Jan 08, 2021 0.1410 0.1435 0.1377 0.1412 117,500 -0.00(-2.62%)
Jan 07, 2021 0.1474 0.1497 0.1416 0.1450 131,785 -0.00(-2.36%)
Jan 06, 2021 0.1504 0.1504 0.1451 0.1485 118,361 -0.01(-4.13%)
Jan 05, 2021 0.1509 0.1554 0.1451 0.1549 127,333 -0.00(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.