Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1020 -0.0060 (-5.56%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 30, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 29, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 28, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 24, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 23, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 22, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 21, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 18, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 17, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 16, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 15, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 14, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 11, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 10, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 09, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 08, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 07, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 04, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 03, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 02, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Mar 01, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Feb 28, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Feb 25, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Feb 24, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Feb 23, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Feb 22, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Feb 18, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.00(+0.00%)
Feb 17, 2005 0.4752 0.4752 0.4752 0.4752 2,000 +0.06(+13.96%)
Feb 16, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Feb 15, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Feb 14, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Feb 11, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Feb 10, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Feb 09, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Feb 08, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Feb 07, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Feb 04, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Feb 03, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Feb 02, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Feb 01, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Jan 31, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Jan 28, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Jan 27, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Jan 26, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Jan 25, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Jan 24, 2005 0.4170 0.4170 0.4170 0.4170 133 +0.00(+0.00%)
Jan 21, 2005 0.4170 0.4170 0.4170 0.4170 133 -0.05(-9.94%)
Jan 20, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Jan 19, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Jan 18, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Jan 14, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Jan 13, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Jan 12, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Jan 11, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Jan 10, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Jan 07, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Jan 06, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Jan 05, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Jan 04, 2005 0.4630 0.4630 0.4630 0.4630 901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.