Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital A Berhad (OP: AIABF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2600 0.3000 0.2500 0.2500 752,053 -0.01(-3.85%)
Mar 30, 2021 0.2865 0.2950 0.2600 0.2600 346,348 -0.03(-11.86%)
Mar 29, 2021 0.3000 0.3300 0.2808 0.2950 508,721 +0.01(+5.36%)
Mar 26, 2021 0.3450 0.3450 0.2701 0.2800 337,100 -0.04(-12.50%)
Mar 25, 2021 0.2800 0.3400 0.2700 0.3200 231,516 +0.04(+14.29%)
Mar 24, 2021 0.3000 0.3400 0.2600 0.2800 800,676 +0.00(+0.00%)
Mar 23, 2021 0.3200 0.4000 0.2500 0.2800 1,205,760 -0.07(-20.00%)
Mar 22, 2021 0.6000 0.6000 0.3000 0.3500 2,940,052 +0.03(+9.37%)
Mar 19, 2021 0.5700 2.960 0.3000 0.3200 3,136,900 -0.13(-28.89%)
Mar 18, 2021 0.4000 0.4500 0.3400 0.4500 7,465 +0.15(+50.00%)
Mar 16, 2021 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Mar 15, 2021 0.3500 0.4500 0.3500 0.3500 7,153 -0.10(-22.22%)
Mar 11, 2021 0.4500 0.4500 0.4500 0.4500 300 -0.03(-6.25%)
Mar 10, 2021 0.4800 0.4800 0.4800 0.4800 59,850 +0.25(+111.45%)
Mar 09, 2021 0.4800 0.4800 0.2270 0.2270 500 -0.02(-9.20%)
Mar 08, 2021 0.2500 0.2500 0.2500 9 +0.00(+0.00%)
Mar 04, 2021 0.2500 0.2500 0.2500 0 -0.29(-53.70%)
Mar 02, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Mar 01, 2021 0.5700 0.5700 0.2500 0.5400 5,300 -0.04(-6.90%)
Feb 26, 2021 0.3000 0.5800 0.2700 0.5800 2,100 +0.34(+141.67%)
Feb 25, 2021 0.2400 0.2400 0.2400 0.2400 320 +0.00(+0.00%)
Feb 24, 2021 0.2700 0.5800 0.2400 0.2400 7,270 -0.06(-20.00%)
Feb 19, 2021 0.3000 0.3000 0.3000 0 +0.09(+42.86%)
Feb 18, 2021 0.2100 0.2200 0.2100 0.2100 8,400 +0.01(+5.00%)
Feb 16, 2021 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Feb 09, 2021 0.2200 0.2200 0.2200 0 -0.09(-28.57%)
Feb 08, 2021 0.2500 0.3080 0.2200 0.3080 17,076 -0.07(-17.87%)
Feb 05, 2021 0.4900 0.4900 0.3750 0.3750 3,500 +0.19(+107.18%)
Feb 04, 2021 0.1810 0.1810 0.1810 50,000 +0.00(+0.00%)
Feb 02, 2021 0.1810 0.1810 0.1810 0 +0.00(+0.56%)
Jan 28, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 27, 2021 0.1800 0.1800 0.1800 0 -0.12(-40.00%)
Jan 26, 2021 0.1800 0.3000 0.1800 0.3000 5,100 +0.12(+64.65%)
Jan 25, 2021 0.1822 0.1822 0.1822 13 +0.00(+0.00%)
Jan 22, 2021 0.2500 0.4800 0.1820 0.1822 441,800 -0.03(-13.24%)
Jan 21, 2021 0.2100 0.2100 0.2100 0.2100 250 +0.00(+0.00%)
Jan 19, 2021 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
Jan 14, 2021 0.2500 0.2500 0.2500 0 +0.06(+31.58%)
Jan 11, 2021 0.1900 0.1900 0.1900 0 -0.07(-26.92%)
Jan 05, 2021 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.