Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Ventures International Inc (OP: BWVI )

0.0023 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2013 0.6300 0.6300 0.6300 0 -0.07(-10.00%)
Mar 11, 2013 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Mar 05, 2013 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Mar 04, 2013 0.5800 0.6500 0.5800 0.6500 4,600 +0.05(+8.33%)
Mar 01, 2013 0.5500 0.6000 0.5500 0.6000 3,000 +0.06(+11.11%)
Feb 28, 2013 0.4000 0.5400 0.4000 0.5400 1,000 +0.14(+35.00%)
Feb 27, 2013 0.5400 0.5400 0.3300 0.4000 12,200 -0.11(-21.57%)
Feb 21, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Feb 19, 2013 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Feb 15, 2013 0.5000 0.5696 0.5000 0.5000 9,000 +0.05(+11.11%)
Feb 07, 2013 0.4500 0.4500 0.4500 0 -0.05(-9.91%)
Feb 01, 2013 0.4995 0.4995 0.4995 0 +0.05(+11.00%)
Jan 31, 2013 0.5000 0.5000 0.4500 0.4500 8,750 +0.01(+2.27%)
Jan 30, 2013 0.4450 0.5700 0.4400 0.4400 9,600 -0.30(-40.54%)
Jan 29, 2013 0.4500 0.7400 0.4500 0.7400 8,400 +0.34(+85.00%)
Jan 24, 2013 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
Jan 10, 2013 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jan 09, 2013 0.3350 0.3350 0.3200 0.3200 14,250 -0.01(-3.32%)
Jan 08, 2013 0.3310 0.3310 0.3310 0.3310 2,500 +0.00(+0.00%)
Jan 07, 2013 0.3310 0.3310 0.3310 0.3310 150 -0.07(-17.25%)
Jan 04, 2013 0.4000 0.4000 0.4000 0.4000 850 +0.00(+0.00%)
Jan 03, 2013 0.4000 0.4000 0.4000 0.4000 1,000 +0.07(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.