Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.790 2.830 2.610 2.690 15,065 -0.04(-1.47%)
Mar 30, 2020 2.720 2.730 2.600 2.730 54,848 +0.00(+0.00%)
Mar 27, 2020 2.675 2.870 2.360 2.730 30,300 +0.04(+1.68%)
Mar 26, 2020 2.533 2.750 2.390 2.685 61,588 +0.12(+4.88%)
Mar 25, 2020 2.760 2.760 2.340 2.560 33,257 +0.08(+3.23%)
Mar 24, 2020 2.640 2.679 2.290 2.480 32,252 +0.01(+0.40%)
Mar 23, 2020 2.550 2.585 2.330 2.470 66,184 -0.02(-0.80%)
Mar 20, 2020 2.640 2.658 2.490 2.490 31,500 -0.05(-1.97%)
Mar 19, 2020 2.485 2.610 2.485 2.540 40,339 +0.21(+9.11%)
Mar 18, 2020 2.200 2.670 2.200 2.328 43,841 +0.06(+2.78%)
Mar 17, 2020 2.120 2.340 2.080 2.265 31,324 +0.18(+8.71%)
Mar 16, 2020 1.930 2.220 1.930 2.083 77,723 -0.18(-7.77%)
Mar 13, 2020 2.270 2.280 2.030 2.259 74,000 +0.08(+3.62%)
Mar 12, 2020 2.060 2.320 2.060 2.180 59,543 -0.18(-7.63%)
Mar 11, 2020 2.415 2.510 2.350 2.360 46,434 -0.10(-4.03%)
Mar 10, 2020 2.340 2.470 2.340 2.459 62,271 +0.17(+7.19%)
Mar 09, 2020 2.260 2.350 2.260 2.294 38,937 -0.27(-10.39%)
Mar 06, 2020 2.525 2.590 2.490 2.560 35,300 -0.07(-2.66%)
Mar 05, 2020 2.520 2.650 2.520 2.630 78,301 -0.02(-0.75%)
Mar 04, 2020 2.630 2.680 2.570 2.650 41,160 -0.04(-1.49%)
Mar 03, 2020 2.590 2.720 2.590 2.690 57,217 +0.05(+1.89%)
Mar 02, 2020 2.600 2.730 2.600 2.640 45,714 +0.06(+2.21%)
Feb 28, 2020 2.680 2.680 2.520 2.583 77,800 -0.12(-4.47%)
Feb 27, 2020 2.748 2.810 2.704 2.704 30,212 -0.19(-6.69%)
Feb 26, 2020 2.915 2.950 2.830 2.898 21,883 -0.01(-0.41%)
Feb 25, 2020 2.905 2.990 2.900 2.910 43,018 -0.01(-0.34%)
Feb 24, 2020 2.980 3.010 2.920 2.920 26,547 -0.14(-4.58%)
Feb 21, 2020 2.910 3.060 2.910 3.060 44,300 -0.04(-1.37%)
Feb 20, 2020 3.090 3.110 3.080 3.103 9,874 -0.00(-0.08%)
Feb 19, 2020 3.100 3.140 3.100 3.105 10,112 -0.02(-0.80%)
Feb 18, 2020 3.140 3.140 2.970 3.130 21,510 +0.09(+2.96%)
Feb 14, 2020 3.160 3.200 3.040 3.040 14,700 -0.05(-1.62%)
Feb 13, 2020 3.085 3.170 3.010 3.090 14,527 -0.14(-4.33%)
Feb 12, 2020 3.220 3.260 3.100 3.230 34,199 +0.06(+1.97%)
Feb 11, 2020 3.050 3.200 3.050 3.167 365,817 -0.01(-0.39%)
Feb 10, 2020 3.010 3.200 3.010 3.180 18,633 -0.02(-0.63%)
Feb 07, 2020 3.070 3.240 3.070 3.200 104,300 +0.09(+2.89%)
Feb 06, 2020 3.240 3.250 3.110 3.110 62,108 -0.02(-0.64%)
Feb 05, 2020 3.110 3.270 3.110 3.130 7,357 -0.02(-0.76%)
Feb 04, 2020 3.060 3.229 3.060 3.154 52,593 +0.01(+0.29%)
Feb 03, 2020 3.055 3.190 3.010 3.145 17,710 -0.02(-0.47%)
Jan 31, 2020 3.085 3.160 3.085 3.160 13,200 +0.11(+3.61%)
Jan 30, 2020 3.121 3.130 2.970 3.050 41,227 -0.02(-0.65%)
Jan 29, 2020 2.970 3.120 2.970 3.070 53,378 +0.02(+0.66%)
Jan 28, 2020 3.067 3.122 3.050 3.050 66,053 -0.04(-1.29%)
Jan 27, 2020 3.050 3.090 2.999 3.090 20,401 -0.18(-5.50%)
Jan 24, 2020 3.230 3.270 3.090 3.270 42,100 +0.15(+4.98%)
Jan 23, 2020 3.170 3.190 3.040 3.115 60,976 -0.01(-0.48%)
Jan 22, 2020 3.130 3.130 3.060 3.130 25,232 +0.03(+0.97%)
Jan 21, 2020 3.140 3.180 3.040 3.100 68,185 +0.08(+2.65%)
Jan 17, 2020 2.950 3.110 2.950 3.020 14,100 +0.02(+0.50%)
Jan 16, 2020 2.990 3.030 2.860 3.005 18,088 -0.02(-0.50%)
Jan 15, 2020 3.040 3.040 3.020 3.020 64,711 -0.02(-0.74%)
Jan 14, 2020 3.035 3.060 3.000 3.042 35,917 -0.07(-2.20%)
Jan 13, 2020 3.150 3.150 3.060 3.111 9,825 +0.01(+0.35%)
Jan 10, 2020 3.110 3.150 3.065 3.100 30,900 -0.01(-0.24%)
Jan 09, 2020 3.090 3.110 2.990 3.107 7,411 -0.05(-1.66%)
Jan 08, 2020 3.150 3.160 3.065 3.160 26,861 +0.02(+0.64%)
Jan 07, 2020 2.970 3.160 2.970 3.140 55,955 +0.02(+0.48%)
Jan 06, 2020 3.095 3.190 3.060 3.125 18,986 -0.02(-0.48%)
Jan 03, 2020 3.116 3.140 3.060 3.140 48,600 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.