Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 6.650 6.750 6.470 6.650 11,275 -0.14(-2.06%)
Mar 28, 2008 6.710 6.840 6.600 6.790 11,895 +0.08(+1.19%)
Mar 27, 2008 6.760 6.750 6.650 6.710 22,427 -0.05(-0.74%)
Mar 26, 2008 6.700 6.850 6.750 6.760 41,885 -0.05(-0.73%)
Mar 25, 2008 0.7000 6.810 6.810 6.810 2,625 +0.00(+0.00%)
Mar 24, 2008 6.850 6.900 6.800 6.810 45,958 -0.04(-0.58%)
Mar 21, 2008 6.850 6.930 6.700 6.850 16,189 +0.00(+0.00%)
Mar 20, 2008 6.850 6.930 6.700 6.850 16,189 -0.05(-0.72%)
Mar 19, 2008 6.900 6.950 6.700 6.900 28,339 +0.02(+0.29%)
Mar 18, 2008 6.970 6.940 6.750 6.880 63,907 -0.09(-1.29%)
Mar 17, 2008 6.970 7.300 6.850 6.970 19,356 -0.82(-10.53%)
Mar 14, 2008 8.200 7.790 7.410 7.790 3,006 -0.41(-5.00%)
Mar 13, 2008 8.100 8.200 7.810 8.200 36,525 +0.10(+1.23%)
Mar 12, 2008 8.100 8.350 8.100 8.100 8,783 -0.15(-1.82%)
Mar 11, 2008 8.250 8.290 7.950 8.250 42,924 +0.28(+3.51%)
Mar 10, 2008 7.970 8.250 7.960 7.970 21,658 +0.12(+1.53%)
Mar 07, 2008 7.850 7.940 7.750 7.850 21,280 +0.10(+1.29%)
Mar 06, 2008 7.900 7.910 7.750 7.750 19,506 -0.15(-1.90%)
Mar 05, 2008 7.860 8.050 7.810 7.900 35,071 +0.04(+0.51%)
Mar 04, 2008 7.860 7.890 7.770 7.860 95,344 -0.29(-3.56%)
Mar 03, 2008 8.150 8.200 7.900 8.150 10,829 -0.05(-0.61%)
Feb 29, 2008 8.150 8.300 7.900 8.200 9,592 +0.05(+0.61%)
Feb 28, 2008 8.150 8.150 7.970 8.150 18,046 +0.10(+1.24%)
Feb 27, 2008 8.050 8.150 7.950 8.050 14,856 +0.09(+1.13%)
Feb 26, 2008 7.960 8.050 7.800 7.960 19,540 -0.44(-5.24%)
Feb 25, 2008 8.400 8.400 8.150 8.400 34,445 +0.55(+7.01%)
Feb 22, 2008 7.700 7.950 7.700 7.850 16,506 +0.15(+1.95%)
Feb 21, 2008 7.750 7.900 7.600 7.700 31,504 -0.05(-0.65%)
Feb 20, 2008 7.900 7.780 7.610 7.750 14,623 -0.15(-1.90%)
Feb 19, 2008 8.090 8.090 7.900 7.900 28,275 -0.19(-2.35%)
Feb 18, 2008 8.090 8.250 8.090 8.090 7,547 +0.00(+0.00%)
Feb 15, 2008 8.090 8.250 8.090 8.090 7,547 -0.16(-1.94%)
Feb 14, 2008 8.250 8.400 8.250 8.250 14,587 -0.15(-1.79%)
Feb 13, 2008 8.400 8.500 8.260 8.400 18,760 -0.11(-1.29%)
Feb 12, 2008 8.510 8.510 8.220 8.510 19,610 +0.12(+1.43%)
Feb 11, 2008 8.390 8.450 8.300 8.390 23,090 -0.01(-0.12%)
Feb 08, 2008 8.400 8.440 8.250 8.400 6,684 -0.35(-4.00%)
Feb 07, 2008 8.600 8.750 8.600 8.750 3,425 +0.15(+1.74%)
Feb 06, 2008 8.600 8.700 8.510 8.600 10,434 +0.10(+1.18%)
Feb 05, 2008 8.850 8.890 8.500 8.500 35,774 -0.35(-3.95%)
Feb 04, 2008 9.150 9.272 8.850 8.850 47,917 -0.30(-3.28%)
Feb 01, 2008 9.400 9.350 9.050 9.150 16,315 -0.25(-2.66%)
Jan 31, 2008 9.400 9.400 8.900 9.400 26,993 +1.20(+14.63%)
Jan 30, 2008 8.200 8.950 8.100 8.200 42,371 -0.64(-7.24%)
Jan 29, 2008 8.840 8.840 8.550 8.840 25,185 +0.69(+8.47%)
Jan 28, 2008 8.250 8.250 8.100 8.150 45,828 -0.10(-1.21%)
Jan 25, 2008 7.800 8.460 8.100 8.250 80,711 +0.45(+5.77%)
Jan 24, 2008 7.800 7.850 7.610 7.800 117,245 -0.15(-1.89%)
Jan 23, 2008 7.950 7.950 7.500 7.950 151,925 +0.10(+1.27%)
Jan 22, 2008 7.200 7.850 7.250 7.850 87,028 +0.65(+9.03%)
Jan 21, 2008 7.200 7.500 7.200 7.200 38,837 +0.00(+0.00%)
Jan 18, 2008 7.200 7.500 7.200 7.200 38,837 -0.20(-2.70%)
Jan 17, 2008 7.400 7.750 7.400 7.400 58,636 +0.04(+0.54%)
Jan 16, 2008 7.360 7.450 7.250 7.360 124,799 -0.03(-0.41%)
Jan 15, 2008 7.500 7.640 7.350 7.390 14,787 -0.11(-1.47%)
Jan 14, 2008 7.340 7.500 7.310 7.500 31,196 +0.16(+2.18%)
Jan 11, 2008 7.340 7.450 7.260 7.340 12,089 -0.26(-3.42%)
Jan 10, 2008 7.600 7.600 7.350 7.600 98,747 +0.16(+2.15%)
Jan 09, 2008 7.250 7.600 7.250 7.440 18,560 +0.19(+2.62%)
Jan 08, 2008 7.250 7.450 7.250 7.250 64,744 -0.14(-1.89%)
Jan 07, 2008 7.300 7.440 7.300 7.390 33,365 +0.09(+1.23%)
Jan 04, 2008 7.300 7.450 7.300 7.300 22,163 +0.05(+0.69%)
Jan 03, 2008 7.250 7.400 7.250 7.250 44,396 +0.05(+0.69%)
Jan 02, 2008 7.110 7.350 7.200 7.200 30,843 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.